ilShinbiobase Co. Ltd. (KOSDAQ:068330)
South Korea flag South Korea · Delayed Price · Currency is KRW
1,528.00
+9.00 (0.59%)
At close: Oct 28, 2025

ilShinbiobase Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 20251,486.001,508.001,470.001,477.001,477.00-0.61%154,977
Oct 29, 20251,556.001,556.001,485.001,486.001,486.00-2.75%216,197
Oct 28, 20251,501.001,540.001,497.001,528.001,528.000.59%166,665
Oct 27, 20251,499.001,546.001,490.001,519.001,519.001.33%207,832
Oct 24, 20251,520.001,538.001,496.001,499.001,499.00-1.38%184,099
Oct 23, 20251,547.001,547.001,519.001,520.001,520.00-1.81%85,884
Oct 22, 20251,534.001,561.001,513.001,548.001,548.000.32%144,578
Oct 21, 20251,557.001,588.001,539.001,543.001,543.00-1.84%222,142
Oct 20, 20251,544.001,577.001,540.001,572.001,572.000.96%164,111
Oct 17, 20251,603.001,613.001,556.001,557.001,557.00-2.87%210,346
Oct 16, 20251,617.001,631.001,582.001,603.001,603.00-0.87%239,176
Oct 15, 20251,546.001,694.001,546.001,617.001,617.003.59%441,532
Oct 14, 20251,580.001,617.001,556.001,561.001,561.00-1.08%192,609
Oct 13, 20251,560.001,589.001,528.001,578.001,578.00-0.82%146,388
Oct 10, 20251,626.001,644.001,584.001,591.001,591.00-2.15%171,734
Oct 2, 20251,602.001,634.001,590.001,626.001,626.000.99%178,638
Oct 1, 20251,630.001,630.001,605.001,610.001,610.000.06%51,751
Sep 30, 20251,627.001,641.001,609.001,609.001,609.00-1.11%70,376
Sep 29, 20251,611.001,650.001,605.001,627.001,627.000.99%59,475
Sep 26, 20251,643.001,652.001,610.001,611.001,611.00-2.89%133,668
Sep 25, 20251,640.001,665.001,638.001,659.001,659.000.18%126,124
Sep 24, 20251,671.001,672.001,640.001,656.001,656.00-0.84%161,070
Sep 23, 20251,694.001,705.001,660.001,670.001,670.00-1.24%212,164
Sep 22, 20251,730.001,730.001,690.001,691.001,691.00-1.63%167,101
Sep 19, 20251,717.001,743.001,699.001,719.001,719.00-0.06%280,405
Sep 18, 20251,694.001,741.001,686.001,720.001,720.001.53%300,066
Sep 17, 20251,687.001,703.001,683.001,694.001,694.00-0.59%102,659
Sep 16, 20251,719.001,719.001,670.001,704.001,704.000.24%206,631
Sep 15, 20251,687.001,731.001,687.001,700.001,700.00-0.58%166,437
Sep 12, 20251,714.001,720.001,615.001,710.001,710.00-0.18%230,734
Sep 11, 20251,720.001,737.001,710.001,713.001,713.00-0.41%180,789
Sep 10, 20251,730.001,740.001,711.001,720.001,720.00-0.58%295,528
Sep 9, 20251,837.001,845.001,724.001,730.001,730.00-0.69%541,437
Sep 8, 20251,773.001,800.001,732.001,742.001,742.00-1.69%646,416
Sep 5, 20251,757.001,805.001,721.001,772.001,772.000.85%1,291,827
Sep 4, 20251,682.001,806.001,670.001,757.001,757.006.42%3,576,397
Sep 3, 20251,571.001,850.001,560.001,651.001,651.005.09%7,827,935
Sep 2, 20251,566.001,609.001,565.001,571.001,571.00-0.95%182,840
Sep 1, 20251,592.001,611.001,583.001,586.001,586.00-0.75%122,363
Aug 29, 20251,610.001,624.001,598.001,598.001,598.00-0.50%156,713
Aug 28, 20251,601.001,627.001,600.001,606.001,606.000.06%108,148
Aug 27, 20251,616.001,670.001,598.001,605.001,605.00-0.68%318,386
Aug 26, 20251,605.001,662.001,600.001,616.001,616.00-0.06%161,653
Aug 25, 20251,617.001,633.001,617.001,617.001,617.000.87%145,085
Aug 22, 20251,585.001,637.001,585.001,603.001,603.00-0.19%130,469
Aug 21, 20251,649.001,649.001,605.001,606.001,606.000.69%315,165
Aug 20, 20251,607.001,650.001,562.001,595.001,595.00-1.54%299,001
Aug 19, 20251,608.001,632.001,592.001,620.001,620.000.25%298,688
Aug 18, 20251,672.001,690.001,616.001,616.001,616.00-3.41%385,483
Aug 14, 20251,719.001,722.001,669.001,673.001,673.00-2.62%345,265