ilShinbiobase Co. Ltd. (KOSDAQ:068330)
South Korea flag South Korea · Delayed Price · Currency is KRW
1,591.00
-35.00 (-2.15%)
At close: Oct 10, 2025

ilShinbiobase Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 10, 20251,626.001,644.001,584.001,591.001,591.00-2.15%170,251
Oct 2, 20251,602.001,634.001,590.001,626.001,626.000.99%178,638
Oct 1, 20251,630.001,630.001,605.001,610.001,610.000.06%51,751
Sep 30, 20251,627.001,641.001,609.001,609.001,609.00-1.11%70,376
Sep 29, 20251,611.001,650.001,605.001,627.001,627.000.99%59,475
Sep 26, 20251,643.001,652.001,610.001,611.001,611.00-2.89%133,668
Sep 25, 20251,640.001,665.001,638.001,659.001,659.000.18%126,124
Sep 24, 20251,671.001,672.001,640.001,656.001,656.00-0.84%161,070
Sep 23, 20251,694.001,705.001,660.001,670.001,670.00-1.24%212,164
Sep 22, 20251,730.001,730.001,690.001,691.001,691.00-1.63%167,101
Sep 19, 20251,717.001,743.001,699.001,719.001,719.00-0.06%280,405
Sep 18, 20251,694.001,741.001,686.001,720.001,720.001.53%300,066
Sep 17, 20251,687.001,703.001,683.001,694.001,694.00-0.59%102,659
Sep 16, 20251,719.001,719.001,670.001,704.001,704.000.24%206,631
Sep 15, 20251,687.001,731.001,687.001,700.001,700.00-0.58%166,437
Sep 12, 20251,714.001,720.001,615.001,710.001,710.00-0.18%230,734
Sep 11, 20251,720.001,737.001,710.001,713.001,713.00-0.41%180,789
Sep 10, 20251,730.001,740.001,711.001,720.001,720.00-0.58%295,528
Sep 9, 20251,837.001,845.001,724.001,730.001,730.00-0.69%541,437
Sep 8, 20251,773.001,800.001,732.001,742.001,742.00-1.69%646,416
Sep 5, 20251,757.001,805.001,721.001,772.001,772.000.85%1,291,827
Sep 4, 20251,682.001,806.001,670.001,757.001,757.006.42%3,576,397
Sep 3, 20251,571.001,850.001,560.001,651.001,651.005.09%7,827,935
Sep 2, 20251,566.001,609.001,565.001,571.001,571.00-0.95%182,840
Sep 1, 20251,592.001,611.001,583.001,586.001,586.00-0.75%122,363
Aug 29, 20251,610.001,624.001,598.001,598.001,598.00-0.50%156,713
Aug 28, 20251,601.001,627.001,600.001,606.001,606.000.06%108,148
Aug 27, 20251,616.001,670.001,598.001,605.001,605.00-0.68%318,386
Aug 26, 20251,605.001,662.001,600.001,616.001,616.00-0.06%161,653
Aug 25, 20251,617.001,633.001,617.001,617.001,617.000.87%145,085
Aug 22, 20251,585.001,637.001,585.001,603.001,603.00-0.19%130,469
Aug 21, 20251,649.001,649.001,605.001,606.001,606.000.69%315,165
Aug 20, 20251,607.001,650.001,562.001,595.001,595.00-1.54%299,001
Aug 19, 20251,608.001,632.001,592.001,620.001,620.000.25%298,688
Aug 18, 20251,672.001,690.001,616.001,616.001,616.00-3.41%385,483
Aug 14, 20251,719.001,722.001,669.001,673.001,673.00-2.62%345,265
Aug 13, 20251,672.001,780.001,669.001,718.001,718.003.25%1,514,729
Aug 12, 20251,697.001,730.001,663.001,664.001,664.00-1.48%529,777
Aug 11, 20251,705.001,763.001,658.001,689.001,689.000.36%689,566
Aug 8, 20251,690.001,694.001,653.001,683.001,683.00-0.36%380,541
Aug 7, 20251,710.001,720.001,683.001,689.001,689.00-1.52%334,296
Aug 6, 20251,704.001,733.001,699.001,715.001,715.00-0.12%286,776
Aug 5, 20251,712.001,748.001,707.001,717.001,717.000.47%415,393
Aug 4, 20251,690.001,741.001,690.001,709.001,709.000.41%413,759
Aug 1, 20251,826.001,884.001,689.001,702.001,702.00-6.59%2,927,902
Jul 31, 20251,861.001,881.001,815.001,822.001,822.00-3.09%953,515
Jul 30, 20251,826.001,950.001,826.001,880.001,880.003.13%3,286,993
Jul 29, 20251,825.001,870.001,816.001,823.001,823.000.05%706,589
Jul 28, 20251,836.001,970.001,800.001,822.001,822.00-0.76%4,533,157
Jul 25, 20251,882.001,923.001,825.001,836.001,836.00-1.77%948,175