ilShinbiobase Co. Ltd. (KOSDAQ:068330)
South Korea · Delayed Price · Currency is KRW 960.00
+13.00 (1.37%)
Jul 16, 2026, 3:30 PM KST
ilShinbiobase Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16, 2026 | 947.00 | 981.00 | 942.00 | 960.00 | 960.00 | 1.37% | 66,127 |
| Jul 15, 2026 | 970.00 | 987.00 | 945.00 | 947.00 | 947.00 | -1.04% | 109,382 |
| Jul 14, 2026 | 933.00 | 963.00 | 930.00 | 957.00 | 957.00 | 1.70% | 97,201 |
| Jul 13, 2026 | 999.00 | 1,009.00 | 920.00 | 941.00 | 941.00 | -5.71% | 101,532 |
| Jul 10, 2026 | 966.00 | 1,010.00 | 966.00 | 998.00 | 998.00 | 2.78% | 63,160 |
| Jul 9, 2026 | 961.00 | 996.00 | 960.00 | 971.00 | 971.00 | -1.92% | 78,361 |
| Jul 8, 2026 | 993.00 | 1,013.00 | 962.00 | 990.00 | 990.00 | -0.40% | 78,354 |
| Jul 7, 2026 | 995.00 | 1,019.00 | 971.00 | 994.00 | 994.00 | -0.80% | 71,891 |
| Jul 6, 2026 | 1,000.00 | 1,037.00 | 988.00 | 1,002.00 | 1,002.00 | 0.40% | 171,953 |
| Jul 3, 2026 | 1,002.00 | 1,012.00 | 972.00 | 998.00 | 998.00 | 0.50% | 105,619 |
| Jul 2, 2026 | 1,050.00 | 1,050.00 | 977.00 | 993.00 | 993.00 | -1.29% | 61,483 |
| Jul 1, 2026 | 1,020.00 | 1,050.00 | 1,003.00 | 1,006.00 | 1,006.00 | -0.20% | 110,367 |
| Jun 30, 2026 | 1,020.00 | 1,020.00 | 990.00 | 1,008.00 | 1,008.00 | - | 66,256 |
| Jun 29, 2026 | 940.00 | 1,025.00 | 940.00 | 1,008.00 | 1,008.00 | 7.23% | 139,313 |
| Jun 26, 2026 | 1,000.00 | 1,004.00 | 935.00 | 940.00 | 940.00 | -6.37% | 218,272 |
| Jun 25, 2026 | 1,000.00 | 1,039.00 | 988.00 | 1,004.00 | 1,004.00 | -1.18% | 129,291 |
| Jun 24, 2026 | 1,010.00 | 1,046.00 | 962.00 | 1,016.00 | 1,016.00 | 0.30% | 114,053 |
| Jun 23, 2026 | 1,050.00 | 1,083.00 | 998.00 | 1,013.00 | 1,013.00 | -6.38% | 224,941 |
| Jun 22, 2026 | 1,031.00 | 1,168.00 | 1,031.00 | 1,082.00 | 1,082.00 | 0.74% | 213,872 |
| Jun 19, 2026 | 1,061.00 | 1,120.00 | 1,056.00 | 1,074.00 | 1,074.00 | -4.62% | 106,865 |
| Jun 18, 2026 | 1,130.00 | 1,144.00 | 1,116.00 | 1,126.00 | 1,126.00 | -2.26% | 46,477 |
| Jun 17, 2026 | 1,145.00 | 1,157.00 | 1,132.00 | 1,152.00 | 1,152.00 | 0.61% | 36,274 |
| Jun 16, 2026 | 1,144.00 | 1,157.00 | 1,120.00 | 1,145.00 | 1,145.00 | 0.09% | 51,386 |
| Jun 15, 2026 | 1,124.00 | 1,152.00 | 1,123.00 | 1,144.00 | 1,144.00 | 1.87% | 56,899 |
| Jun 12, 2026 | 1,100.00 | 1,143.00 | 1,099.00 | 1,123.00 | 1,123.00 | 2.18% | 136,207 |
| Jun 11, 2026 | 1,037.00 | 1,099.00 | 1,037.00 | 1,099.00 | 1,099.00 | 1.20% | 50,205 |
| Jun 10, 2026 | 1,088.00 | 1,127.00 | 1,065.00 | 1,086.00 | 1,086.00 | -1.00% | 57,948 |
| Jun 9, 2026 | 1,011.00 | 1,104.00 | 1,011.00 | 1,097.00 | 1,097.00 | 6.50% | 155,799 |
| Jun 8, 2026 | 1,050.00 | 1,122.00 | 1,024.00 | 1,030.00 | 1,030.00 | -9.65% | 194,723 |
| Jun 5, 2026 | 1,140.00 | 1,168.00 | 1,121.00 | 1,140.00 | 1,140.00 | -0.96% | 93,187 |
| Jun 4, 2026 | 1,148.00 | 1,189.00 | 1,148.00 | 1,151.00 | 1,151.00 | -1.46% | 87,544 |
| Jun 2, 2026 | 1,192.00 | 1,201.00 | 1,165.00 | 1,168.00 | 1,168.00 | -2.83% | 176,713 |
| Jun 1, 2026 | 1,187.00 | 1,222.00 | 1,160.00 | 1,202.00 | 1,202.00 | 0.33% | 293,215 |
| May 29, 2026 | 1,213.00 | 1,239.00 | 1,196.00 | 1,198.00 | 1,198.00 | -1.96% | 199,180 |
| May 28, 2026 | 1,224.00 | 1,247.00 | 1,196.00 | 1,222.00 | 1,222.00 | -1.29% | 229,767 |
| May 27, 2026 | 1,247.00 | 1,247.00 | 1,230.00 | 1,238.00 | 1,238.00 | -0.72% | 211,172 |
| May 26, 2026 | 1,301.00 | 1,305.00 | 1,245.00 | 1,247.00 | 1,247.00 | -3.18% | 376,841 |
| May 22, 2026 | 1,248.00 | 1,289.00 | 1,248.00 | 1,288.00 | 1,288.00 | 3.21% | 120,182 |
| May 21, 2026 | 1,240.00 | 1,299.00 | 1,240.00 | 1,248.00 | 1,248.00 | - | 153,049 |
| May 20, 2026 | 1,274.00 | 1,305.00 | 1,247.00 | 1,248.00 | 1,248.00 | -4.73% | 186,779 |
| May 19, 2026 | 1,286.00 | 1,383.00 | 1,285.00 | 1,310.00 | 1,310.00 | 1.08% | 279,923 |
| May 18, 2026 | 1,336.00 | 1,384.00 | 1,280.00 | 1,296.00 | 1,296.00 | -2.99% | 197,702 |
| May 15, 2026 | 1,390.00 | 1,398.00 | 1,329.00 | 1,336.00 | 1,336.00 | -3.61% | 234,211 |
| May 14, 2026 | 1,402.00 | 1,418.00 | 1,382.00 | 1,386.00 | 1,386.00 | -1.14% | 193,560 |
| May 13, 2026 | 1,370.00 | 1,457.00 | 1,368.00 | 1,402.00 | 1,402.00 | 2.41% | 434,951 |
| May 12, 2026 | 1,386.00 | 1,399.00 | 1,340.00 | 1,369.00 | 1,369.00 | -1.44% | 233,027 |
| May 11, 2026 | 1,457.00 | 1,457.00 | 1,386.00 | 1,389.00 | 1,389.00 | -4.67% | 303,555 |
| May 8, 2026 | 1,472.00 | 1,493.00 | 1,434.00 | 1,457.00 | 1,457.00 | -0.27% | 215,526 |
| May 7, 2026 | 1,460.00 | 1,485.00 | 1,458.00 | 1,461.00 | 1,461.00 | -0.54% | 186,720 |
| May 6, 2026 | 1,525.00 | 1,537.00 | 1,461.00 | 1,469.00 | 1,469.00 | -4.42% | 382,354 |