Celltrion Pharm, Inc. (KOSDAQ:068760)
South Korea · Delayed Price · Currency is KRW 52,900
-100 (-0.19%)
Aug 8, 2025, 3:30 PM KST
Celltrion Pharm Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 7, 2025 | 53,500.00 | 53,500.00 | 52,600.00 | 53,000.00 | 53,000.00 | -1.30% | 70,552 |
| Aug 6, 2025 | 53,100.00 | 54,100.00 | 53,000.00 | 53,700.00 | 53,700.00 | 0.19% | 56,854 |
| Aug 5, 2025 | 53,100.00 | 54,000.00 | 53,000.00 | 53,600.00 | 53,600.00 | 1.71% | 92,918 |
| Aug 4, 2025 | 51,900.00 | 53,000.00 | 51,500.00 | 52,700.00 | 52,700.00 | 1.93% | 63,258 |
| Aug 1, 2025 | 53,200.00 | 53,300.00 | 51,600.00 | 51,700.00 | 51,700.00 | -3.90% | 83,083 |
| Jul 31, 2025 | 54,100.00 | 54,600.00 | 53,400.00 | 53,800.00 | 53,800.00 | -0.92% | 83,357 |
| Jul 30, 2025 | 54,000.00 | 54,700.00 | 54,000.00 | 54,300.00 | 54,300.00 | 0.37% | 77,864 |
| Jul 29, 2025 | 53,100.00 | 56,000.00 | 52,600.00 | 54,100.00 | 54,100.00 | 2.27% | 145,329 |
| Jul 28, 2025 | 53,700.00 | 53,900.00 | 52,600.00 | 52,900.00 | 52,900.00 | -1.31% | 83,453 |
| Jul 25, 2025 | 54,500.00 | 54,600.00 | 53,500.00 | 53,600.00 | 53,600.00 | -1.29% | 72,780 |
| Jul 24, 2025 | 54,000.00 | 55,500.00 | 54,000.00 | 54,300.00 | 54,300.00 | 0.74% | 142,589 |
| Jul 23, 2025 | 54,600.00 | 54,600.00 | 53,500.00 | 53,900.00 | 53,900.00 | -0.19% | 78,222 |
| Jul 22, 2025 | 55,400.00 | 55,900.00 | 53,600.00 | 54,000.00 | 54,000.00 | -2.35% | 137,927 |
| Jul 21, 2025 | 58,100.00 | 60,000.00 | 54,900.00 | 55,300.00 | 55,300.00 | 0.73% | 760,561 |
| Jul 18, 2025 | 55,000.00 | 55,700.00 | 54,200.00 | 54,900.00 | 54,900.00 | 0.92% | 173,794 |
| Jul 17, 2025 | 53,200.00 | 54,900.00 | 53,000.00 | 54,400.00 | 54,400.00 | 3.03% | 167,884 |
| Jul 16, 2025 | 53,300.00 | 53,500.00 | 52,700.00 | 52,800.00 | 52,800.00 | -1.68% | 77,157 |
| Jul 15, 2025 | 53,500.00 | 54,400.00 | 53,300.00 | 53,700.00 | 53,700.00 | 0.37% | 69,818 |
| Jul 14, 2025 | 54,400.00 | 54,700.00 | 53,200.00 | 53,500.00 | 53,500.00 | -1.47% | 65,618 |
| Jul 11, 2025 | 54,100.00 | 54,600.00 | 53,700.00 | 54,300.00 | 54,300.00 | 0.93% | 111,814 |
| Jul 10, 2025 | 53,400.00 | 55,000.00 | 52,900.00 | 53,800.00 | 53,800.00 | 1.51% | 137,297 |
| Jul 9, 2025 | 52,800.00 | 53,200.00 | 52,500.00 | 53,000.00 | 53,000.00 | 0.19% | 60,320 |
| Jul 8, 2025 | 53,500.00 | 54,400.00 | 52,700.00 | 52,900.00 | 52,900.00 | -2.58% | 125,781 |
| Jul 7, 2025 | 55,200.00 | 55,300.00 | 54,200.00 | 54,300.00 | 54,300.00 | -2.51% | 166,577 |
| Jul 4, 2025 | 54,500.00 | 57,000.00 | 53,900.00 | 55,700.00 | 55,700.00 | 1.27% | 482,118 |
| Jul 3, 2025 | 53,800.00 | 55,400.00 | 53,400.00 | 55,000.00 | 55,000.00 | 1.48% | 344,162 |
| Jul 2, 2025 | 50,500.00 | 57,400.00 | 50,400.00 | 54,200.00 | 54,200.00 | 8.18% | 1,314,257 |
| Jul 1, 2025 | 49,650.00 | 50,400.00 | 49,450.00 | 50,100.00 | 50,100.00 | 0.91% | 64,123 |
| Jun 30, 2025 | 49,150.00 | 49,650.00 | 49,000.00 | 49,650.00 | 49,650.00 | 1.33% | 36,451 |
| Jun 27, 2025 | 50,300.00 | 50,300.00 | 48,900.00 | 49,000.00 | 49,000.00 | -1.80% | 86,745 |
| Jun 26, 2025 | 51,000.00 | 51,000.00 | 49,750.00 | 49,900.00 | 49,900.00 | -1.58% | 56,157 |
| Jun 25, 2025 | 51,500.00 | 51,600.00 | 50,300.00 | 50,700.00 | 50,700.00 | -0.39% | 67,561 |
| Jun 24, 2025 | 50,000.00 | 51,300.00 | 50,000.00 | 50,900.00 | 50,900.00 | 2.62% | 121,329 |
| Jun 23, 2025 | 50,100.00 | 50,200.00 | 49,500.00 | 49,600.00 | 49,600.00 | -1.98% | 64,476 |
| Jun 20, 2025 | 49,700.00 | 51,500.00 | 49,700.00 | 50,600.00 | 50,600.00 | 2.02% | 116,220 |
| Jun 19, 2025 | 49,750.00 | 49,950.00 | 49,200.00 | 49,600.00 | 49,600.00 | - | 53,821 |
| Jun 18, 2025 | 49,200.00 | 50,000.00 | 48,900.00 | 49,600.00 | 49,600.00 | -0.20% | 51,498 |
| Jun 17, 2025 | 49,950.00 | 50,500.00 | 49,550.00 | 49,700.00 | 49,700.00 | -0.80% | 77,702 |
| Jun 16, 2025 | 50,000.00 | 50,400.00 | 49,350.00 | 50,100.00 | 50,100.00 | 0.20% | 52,240 |
| Jun 13, 2025 | 51,100.00 | 51,500.00 | 49,300.00 | 50,000.00 | 50,000.00 | -1.77% | 97,222 |
| Jun 12, 2025 | 50,600.00 | 51,800.00 | 50,500.00 | 50,900.00 | 50,900.00 | 0.79% | 115,810 |
| Jun 11, 2025 | 50,600.00 | 51,000.00 | 50,400.00 | 50,500.00 | 50,500.00 | -0.59% | 71,213 |
| Jun 10, 2025 | 51,100.00 | 51,100.00 | 49,750.00 | 50,800.00 | 50,800.00 | 0.79% | 63,474 |
| Jun 9, 2025 | 49,550.00 | 50,900.00 | 49,400.00 | 50,400.00 | 50,400.00 | 2.23% | 87,559 |
| Jun 5, 2025 | 49,050.00 | 49,850.00 | 49,000.00 | 49,300.00 | 49,300.00 | 0.10% | 75,457 |
| Jun 4, 2025 | 49,600.00 | 49,900.00 | 48,950.00 | 49,250.00 | 49,250.00 | 0.51% | 77,088 |
| Jun 2, 2025 | 49,200.00 | 49,200.00 | 48,450.00 | 49,000.00 | 49,000.00 | -0.10% | 41,006 |
| May 30, 2025 | 48,000.00 | 49,700.00 | 47,950.00 | 49,050.00 | 49,050.00 | 1.55% | 173,298 |
| May 29, 2025 | 47,950.00 | 48,350.00 | 47,800.00 | 48,300.00 | 48,300.00 | 1.36% | 54,200 |
| May 28, 2025 | 47,750.00 | 47,900.00 | 47,350.00 | 47,650.00 | 47,650.00 | 0.11% | 44,114 |