Celltrion Pharm, Inc. (KOSDAQ:068760)
South Korea flag South Korea · Delayed Price · Currency is KRW
52,450
-1,250 (-2.33%)
Aug 29, 2025, 12:40 PM KST

Celltrion Pharm Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 29, 202553,700.0054,100.0052,600.0052,900.00--1.49%41,415
Aug 28, 202552,800.0054,000.0052,700.0053,700.0053,700.001.13%50,274
Aug 27, 202553,000.0053,300.0052,500.0053,100.0053,100.00-40,113
Aug 26, 202553,000.0053,900.0053,000.0053,100.0053,100.00-1.12%59,478
Aug 25, 202553,600.0054,500.0053,400.0053,700.0053,700.001.32%52,358
Aug 22, 202552,600.0053,300.0052,600.0053,000.0053,000.000.95%37,567
Aug 21, 202553,000.0053,500.0052,400.0052,500.0052,500.00-0.76%42,624
Aug 20, 202552,800.0053,000.0052,300.0052,900.0052,900.00-0.38%46,996
Aug 19, 202553,900.0054,000.0052,800.0053,100.0053,100.00-1.12%44,827
Aug 18, 202554,400.0055,500.0053,600.0053,700.0053,700.00-0.56%84,527
Aug 14, 202553,200.0054,700.0053,200.0054,000.0054,000.001.69%134,398
Aug 13, 202552,600.0053,500.0052,200.0053,100.0053,100.001.53%56,748
Aug 12, 202552,600.0052,900.0052,000.0052,300.0052,300.00-0.19%45,616
Aug 11, 202552,600.0052,900.0052,300.0052,400.0052,400.00-0.95%34,948
Aug 8, 202552,900.0053,400.0052,700.0052,900.0052,900.00-0.19%38,075
Aug 7, 202553,500.0053,500.0052,600.0053,000.0053,000.00-1.30%70,552
Aug 6, 202553,100.0054,100.0053,000.0053,700.0053,700.000.19%56,854
Aug 5, 202553,100.0054,000.0053,000.0053,600.0053,600.001.71%92,918
Aug 4, 202551,900.0053,000.0051,500.0052,700.0052,700.001.93%63,258
Aug 1, 202553,200.0053,300.0051,600.0051,700.0051,700.00-3.90%83,083
Jul 31, 202554,100.0054,600.0053,400.0053,800.0053,800.00-0.92%83,357
Jul 30, 202554,000.0054,700.0054,000.0054,300.0054,300.000.37%77,864
Jul 29, 202553,100.0056,000.0052,600.0054,100.0054,100.002.27%145,329
Jul 28, 202553,700.0053,900.0052,600.0052,900.0052,900.00-1.31%83,453
Jul 25, 202554,500.0054,600.0053,500.0053,600.0053,600.00-1.29%72,780
Jul 24, 202554,000.0055,500.0054,000.0054,300.0054,300.000.74%142,589
Jul 23, 202554,600.0054,600.0053,500.0053,900.0053,900.00-0.19%78,222
Jul 22, 202555,400.0055,900.0053,600.0054,000.0054,000.00-2.35%137,927
Jul 21, 202558,100.0060,000.0054,900.0055,300.0055,300.000.73%760,561
Jul 18, 202555,000.0055,700.0054,200.0054,900.0054,900.000.92%173,794
Jul 17, 202553,200.0054,900.0053,000.0054,400.0054,400.003.03%167,884
Jul 16, 202553,300.0053,500.0052,700.0052,800.0052,800.00-1.68%77,157
Jul 15, 202553,500.0054,400.0053,300.0053,700.0053,700.000.37%69,818
Jul 14, 202554,400.0054,700.0053,200.0053,500.0053,500.00-1.47%65,618
Jul 11, 202554,100.0054,600.0053,700.0054,300.0054,300.000.93%111,814
Jul 10, 202553,400.0055,000.0052,900.0053,800.0053,800.001.51%137,297
Jul 9, 202552,800.0053,200.0052,500.0053,000.0053,000.000.19%60,320
Jul 8, 202553,500.0054,400.0052,700.0052,900.0052,900.00-2.58%125,781
Jul 7, 202555,200.0055,300.0054,200.0054,300.0054,300.00-2.51%166,577
Jul 4, 202554,500.0057,000.0053,900.0055,700.0055,700.001.27%482,118
Jul 3, 202553,800.0055,400.0053,400.0055,000.0055,000.001.48%344,162
Jul 2, 202550,500.0057,400.0050,400.0054,200.0054,200.008.18%1,314,257
Jul 1, 202549,650.0050,400.0049,450.0050,100.0050,100.000.91%64,123
Jun 30, 202549,150.0049,650.0049,000.0049,650.0049,650.001.33%36,451
Jun 27, 202550,300.0050,300.0048,900.0049,000.0049,000.00-1.80%86,745
Jun 26, 202551,000.0051,000.0049,750.0049,900.0049,900.00-1.58%56,157
Jun 25, 202551,500.0051,600.0050,300.0050,700.0050,700.00-0.39%67,561
Jun 24, 202550,000.0051,300.0050,000.0050,900.0050,900.002.62%121,329
Jun 23, 202550,100.0050,200.0049,500.0049,600.0049,600.00-1.98%64,476
Jun 20, 202549,700.0051,500.0049,700.0050,600.0050,600.002.02%116,220