Celltrion Pharm, Inc. (KOSDAQ:068760)
South Korea · Delayed Price · Currency is KRW 61,300
+1,100 (1.83%)
At close: Mar 20, 2026
Celltrion Pharm Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 20, 2026 | 60,400.00 | 61,300.00 | 60,300.00 | 61,300.00 | 61,300.00 | 1.83% | 69,614 |
| Mar 19, 2026 | 60,600.00 | 61,000.00 | 60,100.00 | 60,200.00 | 60,200.00 | -3.06% | 82,307 |
| Mar 18, 2026 | 62,500.00 | 62,700.00 | 61,700.00 | 62,100.00 | 62,100.00 | 1.47% | 58,483 |
| Mar 17, 2026 | 61,700.00 | 62,300.00 | 61,100.00 | 61,200.00 | 61,200.00 | 1.16% | 69,533 |
| Mar 16, 2026 | 61,300.00 | 61,300.00 | 60,000.00 | 60,500.00 | 60,500.00 | -1.63% | 63,803 |
| Mar 13, 2026 | 59,900.00 | 62,000.00 | 59,500.00 | 61,500.00 | 61,500.00 | 0.49% | 66,236 |
| Mar 12, 2026 | 61,300.00 | 62,200.00 | 60,200.00 | 61,200.00 | 61,200.00 | -0.81% | 128,942 |
| Mar 11, 2026 | 62,900.00 | 63,600.00 | 61,300.00 | 61,700.00 | 61,700.00 | -0.80% | 133,998 |
| Mar 10, 2026 | 65,700.00 | 65,700.00 | 62,200.00 | 62,200.00 | 62,200.00 | -0.48% | 139,605 |
| Mar 9, 2026 | 61,300.00 | 62,600.00 | 60,300.00 | 62,500.00 | 62,500.00 | -3.25% | 129,601 |
| Mar 6, 2026 | 63,900.00 | 65,300.00 | 62,000.00 | 64,600.00 | 64,600.00 | 2.87% | 130,104 |
| Mar 5, 2026 | 62,100.00 | 65,700.00 | 61,000.00 | 62,800.00 | 62,800.00 | 8.84% | 238,758 |
| Mar 4, 2026 | 64,500.00 | 67,500.00 | 57,500.00 | 57,700.00 | 57,700.00 | -14.52% | 341,484 |
| Mar 3, 2026 | 70,800.00 | 72,100.00 | 67,400.00 | 67,500.00 | 67,500.00 | -5.99% | 216,314 |
| Feb 27, 2026 | 72,000.00 | 72,800.00 | 71,200.00 | 71,800.00 | 71,800.00 | -1.51% | 101,365 |
| Feb 26, 2026 | 74,600.00 | 74,600.00 | 72,100.00 | 72,900.00 | 72,900.00 | -1.35% | 173,687 |
| Feb 25, 2026 | 76,400.00 | 76,500.00 | 73,700.00 | 73,900.00 | 73,900.00 | -2.38% | 136,418 |
| Feb 24, 2026 | 77,000.00 | 78,300.00 | 75,700.00 | 75,700.00 | 75,700.00 | 0.40% | 170,163 |
| Feb 23, 2026 | 76,200.00 | 77,200.00 | 74,200.00 | 75,400.00 | 75,400.00 | 0.27% | 189,906 |
| Feb 20, 2026 | 75,400.00 | 75,800.00 | 74,300.00 | 75,200.00 | 75,200.00 | -0.53% | 110,966 |
| Feb 19, 2026 | 73,300.00 | 75,900.00 | 72,700.00 | 75,600.00 | 75,600.00 | 4.71% | 278,384 |
| Feb 13, 2026 | 73,300.00 | 73,700.00 | 71,400.00 | 72,200.00 | 72,200.00 | -0.69% | 110,903 |
| Feb 12, 2026 | 72,000.00 | 73,500.00 | 70,800.00 | 72,700.00 | 72,700.00 | 0.41% | 154,798 |
| Feb 11, 2026 | 71,300.00 | 73,500.00 | 71,200.00 | 72,400.00 | 72,400.00 | 2.99% | 272,930 |
| Feb 10, 2026 | 70,600.00 | 71,400.00 | 69,600.00 | 70,300.00 | 70,300.00 | -0.71% | 92,768 |
| Feb 9, 2026 | 70,000.00 | 72,300.00 | 69,900.00 | 70,800.00 | 70,800.00 | 3.96% | 180,954 |
| Feb 6, 2026 | 68,100.00 | 69,400.00 | 66,300.00 | 68,100.00 | 68,100.00 | -2.30% | 168,817 |
| Feb 5, 2026 | 73,100.00 | 74,300.00 | 69,300.00 | 69,700.00 | 69,700.00 | -0.43% | 267,757 |
| Feb 4, 2026 | 70,000.00 | 72,600.00 | 69,400.00 | 70,000.00 | 70,000.00 | - | 186,615 |
| Feb 3, 2026 | 71,300.00 | 71,800.00 | 69,100.00 | 70,000.00 | 70,000.00 | 1.60% | 155,282 |
| Feb 2, 2026 | 70,500.00 | 72,000.00 | 68,400.00 | 68,900.00 | 68,900.00 | -5.75% | 247,554 |
| Jan 30, 2026 | 74,200.00 | 75,800.00 | 72,800.00 | 73,100.00 | 73,100.00 | -1.35% | 293,347 |
| Jan 29, 2026 | 74,700.00 | 76,200.00 | 67,400.00 | 74,100.00 | 74,100.00 | 0.14% | 411,896 |
| Jan 28, 2026 | 72,300.00 | 74,800.00 | 71,800.00 | 74,000.00 | 74,000.00 | 2.49% | 464,654 |
| Jan 27, 2026 | 68,800.00 | 72,900.00 | 68,000.00 | 72,200.00 | 72,200.00 | 3.14% | 609,181 |
| Jan 26, 2026 | 65,200.00 | 70,600.00 | 64,700.00 | 70,000.00 | 70,000.00 | 10.24% | 1,072,057 |
| Jan 23, 2026 | 61,800.00 | 63,500.00 | 60,900.00 | 63,500.00 | 63,500.00 | 4.10% | 232,080 |
| Jan 22, 2026 | 60,500.00 | 61,900.00 | 59,500.00 | 61,000.00 | 61,000.00 | 1.50% | 140,835 |
| Jan 21, 2026 | 60,600.00 | 60,900.00 | 59,600.00 | 60,100.00 | 60,100.00 | -2.12% | 153,432 |
| Jan 20, 2026 | 60,800.00 | 62,300.00 | 60,800.00 | 61,400.00 | 61,400.00 | 0.82% | 109,342 |
| Jan 19, 2026 | 61,100.00 | 61,600.00 | 60,300.00 | 60,900.00 | 60,900.00 | -1.46% | 108,139 |
| Jan 16, 2026 | 61,800.00 | 62,500.00 | 60,900.00 | 61,800.00 | 61,800.00 | -0.80% | 109,249 |
| Jan 15, 2026 | 62,100.00 | 62,600.00 | 61,400.00 | 62,300.00 | 62,300.00 | 0.48% | 72,709 |
| Jan 14, 2026 | 63,200.00 | 63,800.00 | 61,700.00 | 62,000.00 | 62,000.00 | -2.21% | 97,869 |
| Jan 13, 2026 | 63,000.00 | 64,200.00 | 62,700.00 | 63,400.00 | 63,400.00 | 0.79% | 103,279 |
| Jan 12, 2026 | 64,500.00 | 64,800.00 | 62,700.00 | 62,900.00 | 62,900.00 | -1.41% | 98,722 |
| Jan 9, 2026 | 63,900.00 | 63,900.00 | 62,300.00 | 63,800.00 | 63,800.00 | 0.31% | 65,749 |
| Jan 8, 2026 | 64,300.00 | 64,700.00 | 63,000.00 | 63,600.00 | 63,600.00 | - | 83,945 |
| Jan 7, 2026 | 65,100.00 | 65,300.00 | 62,500.00 | 63,600.00 | 63,600.00 | -2.75% | 151,162 |
| Jan 6, 2026 | 63,300.00 | 66,400.00 | 63,200.00 | 65,400.00 | 65,400.00 | 2.19% | 305,945 |