Celltrion Pharm, Inc. (KOSDAQ:068760)
South Korea · Delayed Price · Currency is KRW 48,400
+1,400 (2.98%)
May 21, 2026, 3:30 PM KST
Celltrion Pharm Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 21, 2026 | 47,950.00 | 49,900.00 | 47,500.00 | 48,400.00 | 48,400.00 | 2.98% | 131,587 |
| May 20, 2026 | 49,200.00 | 49,200.00 | 47,000.00 | 47,000.00 | 47,000.00 | -4.37% | 113,610 |
| May 19, 2026 | 49,500.00 | 50,900.00 | 48,200.00 | 49,150.00 | 49,150.00 | -0.61% | 76,189 |
| May 18, 2026 | 50,200.00 | 50,600.00 | 48,150.00 | 49,450.00 | 49,450.00 | -2.85% | 101,828 |
| May 15, 2026 | 52,800.00 | 52,900.00 | 50,200.00 | 50,900.00 | 50,900.00 | -3.05% | 128,932 |
| May 14, 2026 | 51,600.00 | 52,600.00 | 51,200.00 | 52,500.00 | 52,500.00 | 2.34% | 99,639 |
| May 13, 2026 | 54,100.00 | 54,400.00 | 51,200.00 | 51,300.00 | 51,300.00 | -2.66% | 110,160 |
| May 12, 2026 | 51,900.00 | 53,800.00 | 50,500.00 | 52,700.00 | 52,700.00 | 1.74% | 166,616 |
| May 11, 2026 | 53,300.00 | 53,300.00 | 51,700.00 | 51,800.00 | 51,800.00 | -3.54% | 118,837 |
| May 8, 2026 | 55,100.00 | 55,200.00 | 53,500.00 | 53,700.00 | 53,700.00 | -2.19% | 104,820 |
| May 7, 2026 | 55,200.00 | 56,300.00 | 54,700.00 | 54,900.00 | 54,900.00 | 0.37% | 144,671 |
| May 6, 2026 | 56,000.00 | 56,100.00 | 54,000.00 | 54,700.00 | 54,700.00 | -1.62% | 155,447 |
| May 4, 2026 | 56,600.00 | 56,800.00 | 55,600.00 | 55,600.00 | 55,600.00 | -0.89% | 80,969 |
| Apr 30, 2026 | 57,600.00 | 57,800.00 | 56,100.00 | 56,100.00 | 56,100.00 | -2.77% | 97,332 |
| Apr 29, 2026 | 58,100.00 | 58,300.00 | 57,400.00 | 57,700.00 | 57,700.00 | -0.35% | 52,618 |
| Apr 28, 2026 | 58,000.00 | 58,500.00 | 57,600.00 | 57,900.00 | 57,900.00 | - | 83,726 |
| Apr 27, 2026 | 58,700.00 | 58,900.00 | 57,900.00 | 57,900.00 | 57,900.00 | -0.69% | 93,876 |
| Apr 24, 2026 | 57,300.00 | 58,800.00 | 56,900.00 | 58,300.00 | 58,300.00 | 2.64% | 95,130 |
| Apr 23, 2026 | 58,000.00 | 58,400.00 | 56,400.00 | 56,800.00 | 56,800.00 | -1.05% | 75,985 |
| Apr 22, 2026 | 57,600.00 | 57,700.00 | 56,600.00 | 57,400.00 | 57,400.00 | -0.17% | 66,075 |
| Apr 21, 2026 | 58,600.00 | 58,600.00 | 57,400.00 | 57,500.00 | 57,500.00 | -0.52% | 59,449 |
| Apr 20, 2026 | 58,600.00 | 58,900.00 | 57,700.00 | 57,800.00 | 57,800.00 | -1.20% | 75,767 |
| Apr 17, 2026 | 58,500.00 | 59,000.00 | 58,100.00 | 58,500.00 | 58,500.00 | 0.17% | 70,351 |
| Apr 16, 2026 | 58,700.00 | 59,000.00 | 58,300.00 | 58,400.00 | 58,400.00 | 1.04% | 62,436 |
| Apr 15, 2026 | 57,600.00 | 58,300.00 | 57,500.00 | 57,800.00 | 57,800.00 | 2.48% | 72,839 |
| Apr 14, 2026 | 56,300.00 | 57,300.00 | 56,300.00 | 56,400.00 | 56,400.00 | 1.99% | 53,315 |
| Apr 13, 2026 | 55,400.00 | 55,800.00 | 54,700.00 | 55,300.00 | 55,300.00 | -1.25% | 47,077 |
| Apr 10, 2026 | 56,300.00 | 56,500.00 | 55,900.00 | 56,000.00 | 56,000.00 | 0.54% | 44,537 |
| Apr 9, 2026 | 56,600.00 | 56,600.00 | 55,500.00 | 55,700.00 | 55,700.00 | -1.59% | 64,133 |
| Apr 8, 2026 | 57,400.00 | 58,400.00 | 56,300.00 | 56,600.00 | 56,600.00 | 3.47% | 103,610 |
| Apr 7, 2026 | 55,200.00 | 56,400.00 | 54,600.00 | 54,700.00 | 54,700.00 | -0.36% | 41,446 |
| Apr 6, 2026 | 54,900.00 | 56,000.00 | 54,900.00 | 54,900.00 | 54,900.00 | 0.73% | 47,464 |
| Apr 3, 2026 | 55,700.00 | 56,300.00 | 54,500.00 | 54,500.00 | 54,500.00 | -1.09% | 49,627 |
| Apr 2, 2026 | 57,800.00 | 58,200.00 | 54,300.00 | 55,100.00 | 55,100.00 | -4.17% | 97,054 |
| Apr 1, 2026 | 56,100.00 | 58,200.00 | 56,100.00 | 57,500.00 | 57,500.00 | 4.93% | 71,063 |
| Mar 31, 2026 | 56,200.00 | 56,900.00 | 54,800.00 | 54,800.00 | 54,800.00 | -3.86% | 74,453 |
| Mar 30, 2026 | 55,900.00 | 57,300.00 | 55,600.00 | 57,000.00 | 57,000.00 | -2.56% | 51,467 |
| Mar 27, 2026 | 56,400.00 | 58,700.00 | 56,100.00 | 58,500.00 | 58,500.00 | 1.56% | 63,455 |
| Mar 26, 2026 | 58,300.00 | 59,300.00 | 57,400.00 | 57,600.00 | 57,600.00 | -1.87% | 79,003 |
| Mar 25, 2026 | 58,900.00 | 60,000.00 | 58,500.00 | 58,700.00 | 58,700.00 | -0.51% | 73,456 |
| Mar 24, 2026 | 59,000.00 | 59,700.00 | 57,200.00 | 59,000.00 | 59,000.00 | 3.33% | 71,757 |
| Mar 23, 2026 | 59,200.00 | 59,300.00 | 57,000.00 | 57,100.00 | 57,100.00 | -6.85% | 107,804 |
| Mar 20, 2026 | 60,400.00 | 61,300.00 | 60,300.00 | 61,300.00 | 61,300.00 | 1.83% | 69,614 |
| Mar 19, 2026 | 60,600.00 | 61,000.00 | 60,100.00 | 60,200.00 | 60,200.00 | -3.06% | 82,307 |
| Mar 18, 2026 | 62,500.00 | 62,700.00 | 61,700.00 | 62,100.00 | 62,100.00 | 1.47% | 58,485 |
| Mar 17, 2026 | 61,700.00 | 62,300.00 | 61,100.00 | 61,200.00 | 61,200.00 | 1.16% | 69,533 |
| Mar 16, 2026 | 61,300.00 | 61,300.00 | 60,000.00 | 60,500.00 | 60,500.00 | -1.63% | 63,803 |
| Mar 13, 2026 | 59,900.00 | 62,000.00 | 59,500.00 | 61,500.00 | 61,500.00 | 0.49% | 66,236 |
| Mar 12, 2026 | 61,300.00 | 62,200.00 | 60,200.00 | 61,200.00 | 61,200.00 | -0.81% | 128,942 |
| Mar 11, 2026 | 62,900.00 | 63,600.00 | 61,300.00 | 61,700.00 | 61,700.00 | -0.80% | 133,998 |