Celltrion Pharm, Inc. (KOSDAQ:068760)
South Korea · Delayed Price · Currency is KRW 39,100
-100 (-0.26%)
Sep 18, 2026, 3:30 PM KST
Celltrion Pharm Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 39,700.00 | 39,800.00 | 38,400.00 | 39,100.00 | - | -0.26% | 451,103 |
| Sep 17, 2026 | 38,850.00 | 39,300.00 | 38,700.00 | 39,200.00 | 39,200.00 | 1.03% | 45,219 |
| Sep 16, 2026 | 39,300.00 | 39,450.00 | 38,750.00 | 38,800.00 | 38,800.00 | -1.15% | 40,112 |
| Sep 15, 2026 | 39,150.00 | 40,000.00 | 39,100.00 | 39,250.00 | 39,250.00 | -0.38% | 40,121 |
| Sep 14, 2026 | 38,800.00 | 39,700.00 | 38,600.00 | 39,400.00 | 39,400.00 | - | 50,780 |
| Sep 11, 2026 | 39,400.00 | 39,900.00 | 39,150.00 | 39,400.00 | 39,400.00 | -1.50% | 68,916 |
| Sep 10, 2026 | 39,800.00 | 40,300.00 | 39,650.00 | 40,000.00 | 40,000.00 | -0.62% | 78,378 |
| Sep 9, 2026 | 39,900.00 | 40,350.00 | 39,700.00 | 40,250.00 | 40,250.00 | 0.63% | 43,629 |
| Sep 8, 2026 | 40,550.00 | 40,800.00 | 40,000.00 | 40,000.00 | 40,000.00 | -1.36% | 59,182 |
| Sep 7, 2026 | 41,250.00 | 41,250.00 | 40,350.00 | 40,550.00 | 40,550.00 | -0.73% | 43,795 |
| Sep 4, 2026 | 41,050.00 | 41,900.00 | 40,750.00 | 40,850.00 | 40,850.00 | - | 47,726 |
| Sep 3, 2026 | 41,550.00 | 42,000.00 | 40,750.00 | 40,850.00 | 40,850.00 | -0.73% | 53,601 |
| Sep 2, 2026 | 41,300.00 | 42,150.00 | 40,650.00 | 41,150.00 | 41,150.00 | -0.96% | 77,116 |
| Sep 1, 2026 | 41,650.00 | 42,150.00 | 41,300.00 | 41,550.00 | 41,550.00 | -0.36% | 61,490 |
| Aug 31, 2026 | 42,200.00 | 42,200.00 | 40,850.00 | 41,700.00 | 41,700.00 | -2.11% | 98,719 |
| Aug 28, 2026 | 41,700.00 | 42,800.00 | 41,500.00 | 42,600.00 | 42,600.00 | 1.43% | 47,920 |
| Aug 27, 2026 | 42,200.00 | 42,950.00 | 41,950.00 | 42,000.00 | 42,000.00 | -1.29% | 77,021 |
| Aug 26, 2026 | 42,200.00 | 42,800.00 | 41,900.00 | 42,550.00 | 42,550.00 | 1.31% | 63,646 |
| Aug 25, 2026 | 41,800.00 | 42,800.00 | 41,050.00 | 42,000.00 | 42,000.00 | -1.87% | 67,469 |
| Aug 24, 2026 | 41,600.00 | 43,350.00 | 41,600.00 | 42,800.00 | 42,800.00 | 3.01% | 74,974 |
| Aug 21, 2026 | 42,150.00 | 42,200.00 | 40,900.00 | 41,550.00 | 41,550.00 | -3.26% | 56,219 |
| Aug 20, 2026 | 42,550.00 | 43,350.00 | 42,150.00 | 42,950.00 | 42,950.00 | 4.37% | 65,190 |
| Aug 19, 2026 | 41,300.00 | 41,800.00 | 40,000.00 | 41,150.00 | 41,150.00 | -1.79% | 53,027 |
| Aug 18, 2026 | 43,650.00 | 43,800.00 | 41,650.00 | 41,900.00 | 41,900.00 | -4.66% | 96,901 |
| Aug 14, 2026 | 44,600.00 | 45,750.00 | 43,250.00 | 43,950.00 | 43,950.00 | -1.57% | 84,538 |
| Aug 13, 2026 | 44,800.00 | 45,800.00 | 44,300.00 | 44,650.00 | 44,650.00 | 0.45% | 130,821 |
| Aug 12, 2026 | 45,650.00 | 46,250.00 | 44,450.00 | 44,450.00 | 44,450.00 | -3.58% | 103,963 |
| Aug 11, 2026 | 44,750.00 | 47,000.00 | 44,550.00 | 46,100.00 | 46,100.00 | 2.44% | 103,281 |
| Aug 10, 2026 | 44,300.00 | 45,050.00 | 43,500.00 | 45,000.00 | 45,000.00 | 1.81% | 81,788 |
| Aug 7, 2026 | 42,850.00 | 44,450.00 | 42,850.00 | 44,200.00 | 44,200.00 | 1.73% | 91,006 |
| Aug 6, 2026 | 42,200.00 | 43,900.00 | 42,000.00 | 43,450.00 | 43,450.00 | 3.45% | 79,338 |
| Aug 5, 2026 | 42,050.00 | 43,250.00 | 41,850.00 | 42,000.00 | 42,000.00 | 0.72% | 86,934 |
| Aug 4, 2026 | 40,500.00 | 42,600.00 | 40,500.00 | 41,700.00 | 41,700.00 | 3.47% | 112,063 |
| Aug 3, 2026 | 39,200.00 | 41,350.00 | 39,000.00 | 40,300.00 | 40,300.00 | 0.25% | 81,247 |
| Jul 31, 2026 | 39,050.00 | 40,800.00 | 38,600.00 | 40,200.00 | 40,200.00 | 3.88% | 97,880 |
| Jul 30, 2026 | 37,050.00 | 39,800.00 | 37,000.00 | 38,700.00 | 38,700.00 | 0.52% | 100,657 |
| Jul 29, 2026 | 39,750.00 | 40,950.00 | 37,600.00 | 38,500.00 | 38,500.00 | -3.51% | 163,467 |
| Jul 28, 2026 | 40,250.00 | 41,250.00 | 38,700.00 | 39,900.00 | 39,900.00 | -2.33% | 77,453 |
| Jul 27, 2026 | 40,700.00 | 41,600.00 | 40,250.00 | 40,850.00 | 40,850.00 | 1.11% | 55,909 |
| Jul 24, 2026 | 38,850.00 | 41,200.00 | 38,500.00 | 40,400.00 | 40,400.00 | 3.46% | 113,075 |
| Jul 23, 2026 | 38,100.00 | 39,750.00 | 38,100.00 | 39,050.00 | 39,050.00 | 2.76% | 106,060 |
| Jul 22, 2026 | 38,650.00 | 39,900.00 | 38,000.00 | 38,000.00 | 38,000.00 | -0.65% | 62,491 |
| Jul 21, 2026 | 37,900.00 | 38,600.00 | 37,800.00 | 38,250.00 | 38,250.00 | - | 82,063 |
| Jul 20, 2026 | 39,850.00 | 39,850.00 | 38,250.00 | 38,250.00 | 38,250.00 | -3.89% | 66,087 |
| Jul 16, 2026 | 40,100.00 | 40,500.00 | 39,300.00 | 39,800.00 | 39,800.00 | -0.75% | 82,166 |
| Jul 15, 2026 | 40,000.00 | 41,100.00 | 39,800.00 | 40,100.00 | 40,100.00 | 1.01% | 62,155 |
| Jul 14, 2026 | 39,850.00 | 40,750.00 | 39,200.00 | 39,700.00 | 39,700.00 | -1.37% | 91,505 |
| Jul 13, 2026 | 41,300.00 | 42,350.00 | 40,050.00 | 40,250.00 | 40,250.00 | -1.83% | 85,057 |
| Jul 10, 2026 | 40,400.00 | 41,950.00 | 40,400.00 | 41,000.00 | 41,000.00 | 1.74% | 78,861 |
| Jul 9, 2026 | 40,250.00 | 41,800.00 | 39,900.00 | 40,300.00 | 40,300.00 | -1.23% | 87,107 |