Celltrion Pharm, Inc. (KOSDAQ:068760)
South Korea · Delayed Price · Currency is KRW 41,300
+400 (0.98%)
Jul 1, 2026, 3:30 PM KST
Celltrion Pharm Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 1, 2026 | 41,450.00 | 42,700.00 | 40,950.00 | 41,300.00 | 41,300.00 | 0.98% | 64,891 |
| Jun 30, 2026 | 43,150.00 | 43,300.00 | 40,700.00 | 40,900.00 | 40,900.00 | -5.10% | 74,859 |
| Jun 29, 2026 | 39,100.00 | 43,150.00 | 39,100.00 | 43,100.00 | 43,100.00 | 9.53% | 114,566 |
| Jun 26, 2026 | 40,500.00 | 41,150.00 | 38,950.00 | 39,350.00 | 39,350.00 | -3.20% | 111,346 |
| Jun 25, 2026 | 40,450.00 | 42,450.00 | 40,450.00 | 40,650.00 | 40,650.00 | -1.81% | 64,052 |
| Jun 24, 2026 | 40,050.00 | 41,700.00 | 39,350.00 | 41,400.00 | 41,400.00 | 3.50% | 91,830 |
| Jun 23, 2026 | 40,600.00 | 41,950.00 | 39,800.00 | 40,000.00 | 40,000.00 | -3.03% | 98,721 |
| Jun 22, 2026 | 41,850.00 | 42,150.00 | 40,600.00 | 41,250.00 | 41,250.00 | -1.55% | 72,157 |
| Jun 19, 2026 | 43,300.00 | 43,550.00 | 41,100.00 | 41,900.00 | 41,900.00 | -3.23% | 130,013 |
| Jun 18, 2026 | 44,400.00 | 44,500.00 | 43,100.00 | 43,300.00 | 43,300.00 | -2.81% | 67,665 |
| Jun 17, 2026 | 44,450.00 | 45,450.00 | 43,500.00 | 44,550.00 | 44,550.00 | 1.02% | 66,293 |
| Jun 16, 2026 | 43,850.00 | 44,450.00 | 43,250.00 | 44,100.00 | 44,100.00 | 0.11% | 58,008 |
| Jun 15, 2026 | 44,000.00 | 44,700.00 | 43,600.00 | 44,050.00 | 44,050.00 | 2.68% | 76,167 |
| Jun 12, 2026 | 43,300.00 | 44,450.00 | 42,700.00 | 42,900.00 | 42,900.00 | 0.12% | 97,536 |
| Jun 11, 2026 | 40,600.00 | 42,850.00 | 40,000.00 | 42,850.00 | 42,850.00 | 2.88% | 243,898 |
| Jun 10, 2026 | 41,850.00 | 42,950.00 | 40,900.00 | 41,650.00 | 41,650.00 | -2.34% | 74,503 |
| Jun 9, 2026 | 40,550.00 | 43,800.00 | 40,400.00 | 42,650.00 | 42,650.00 | 5.31% | 123,881 |
| Jun 8, 2026 | 42,250.00 | 42,700.00 | 40,100.00 | 40,500.00 | 40,500.00 | -7.43% | 144,162 |
| Jun 5, 2026 | 46,000.00 | 46,150.00 | 43,650.00 | 43,750.00 | 43,750.00 | -4.48% | 111,036 |
| Jun 4, 2026 | 46,300.00 | 47,300.00 | 45,000.00 | 45,800.00 | 45,800.00 | -0.87% | 76,485 |
| Jun 2, 2026 | 46,400.00 | 46,800.00 | 43,600.00 | 46,200.00 | 46,200.00 | -2.33% | 159,117 |
| Jun 1, 2026 | 47,450.00 | 48,300.00 | 46,450.00 | 47,300.00 | 47,300.00 | -0.84% | 117,435 |
| May 29, 2026 | 48,150.00 | 48,750.00 | 46,300.00 | 47,700.00 | 47,700.00 | -0.83% | 122,220 |
| May 28, 2026 | 48,950.00 | 49,200.00 | 46,800.00 | 48,100.00 | 48,100.00 | -1.74% | 114,024 |
| May 27, 2026 | 50,000.00 | 50,700.00 | 48,900.00 | 48,950.00 | 48,950.00 | -2.49% | 101,439 |
| May 26, 2026 | 52,500.00 | 52,500.00 | 50,000.00 | 50,200.00 | 50,200.00 | -1.95% | 93,867 |
| May 22, 2026 | 49,200.00 | 52,300.00 | 49,200.00 | 51,200.00 | 51,200.00 | 5.79% | 111,744 |
| May 21, 2026 | 47,950.00 | 49,900.00 | 47,500.00 | 48,400.00 | 48,400.00 | 2.98% | 131,587 |
| May 20, 2026 | 49,200.00 | 49,200.00 | 47,000.00 | 47,000.00 | 47,000.00 | -4.37% | 113,610 |
| May 19, 2026 | 49,500.00 | 50,900.00 | 48,200.00 | 49,150.00 | 49,150.00 | -0.61% | 76,189 |
| May 18, 2026 | 50,200.00 | 50,600.00 | 48,150.00 | 49,450.00 | 49,450.00 | -2.85% | 101,828 |
| May 15, 2026 | 52,800.00 | 52,900.00 | 50,200.00 | 50,900.00 | 50,900.00 | -3.05% | 128,932 |
| May 14, 2026 | 51,600.00 | 52,600.00 | 51,200.00 | 52,500.00 | 52,500.00 | 2.34% | 99,639 |
| May 13, 2026 | 54,100.00 | 54,400.00 | 51,200.00 | 51,300.00 | 51,300.00 | -2.66% | 110,160 |
| May 12, 2026 | 51,900.00 | 53,800.00 | 50,500.00 | 52,700.00 | 52,700.00 | 1.74% | 166,616 |
| May 11, 2026 | 53,300.00 | 53,300.00 | 51,700.00 | 51,800.00 | 51,800.00 | -3.54% | 118,837 |
| May 8, 2026 | 55,100.00 | 55,200.00 | 53,500.00 | 53,700.00 | 53,700.00 | -2.19% | 104,820 |
| May 7, 2026 | 55,200.00 | 56,300.00 | 54,700.00 | 54,900.00 | 54,900.00 | 0.37% | 144,671 |
| May 6, 2026 | 56,000.00 | 56,100.00 | 54,000.00 | 54,700.00 | 54,700.00 | -1.62% | 155,447 |
| May 4, 2026 | 56,600.00 | 56,800.00 | 55,600.00 | 55,600.00 | 55,600.00 | -0.89% | 80,969 |
| Apr 30, 2026 | 57,600.00 | 57,800.00 | 56,100.00 | 56,100.00 | 56,100.00 | -2.77% | 97,332 |
| Apr 29, 2026 | 58,100.00 | 58,300.00 | 57,400.00 | 57,700.00 | 57,700.00 | -0.35% | 52,618 |
| Apr 28, 2026 | 58,000.00 | 58,500.00 | 57,600.00 | 57,900.00 | 57,900.00 | - | 83,726 |
| Apr 27, 2026 | 58,700.00 | 58,900.00 | 57,900.00 | 57,900.00 | 57,900.00 | -0.69% | 93,876 |
| Apr 24, 2026 | 57,300.00 | 58,800.00 | 56,900.00 | 58,300.00 | 58,300.00 | 2.64% | 95,130 |
| Apr 23, 2026 | 58,000.00 | 58,400.00 | 56,400.00 | 56,800.00 | 56,800.00 | -1.05% | 75,985 |
| Apr 22, 2026 | 57,600.00 | 57,700.00 | 56,600.00 | 57,400.00 | 57,400.00 | -0.17% | 66,075 |
| Apr 21, 2026 | 58,600.00 | 58,600.00 | 57,400.00 | 57,500.00 | 57,500.00 | -0.52% | 59,449 |
| Apr 20, 2026 | 58,600.00 | 58,900.00 | 57,700.00 | 57,800.00 | 57,800.00 | -1.20% | 75,767 |
| Apr 17, 2026 | 58,500.00 | 59,000.00 | 58,100.00 | 58,500.00 | 58,500.00 | 0.17% | 70,351 |