Celltrion Pharm, Inc. (KOSDAQ:068760)
South Korea · Delayed Price · Currency is KRW 45,900
+900 (2.00%)
Aug 11, 2026, 12:50 PM KST
Celltrion Pharm Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 10, 2026 | 44,300.00 | 45,050.00 | 43,500.00 | 45,000.00 | 45,000.00 | 1.81% | 81,788 |
| Aug 7, 2026 | 42,850.00 | 44,450.00 | 42,850.00 | 44,200.00 | 44,200.00 | 1.73% | 91,006 |
| Aug 6, 2026 | 42,200.00 | 43,900.00 | 42,000.00 | 43,450.00 | 43,450.00 | 3.45% | 79,338 |
| Aug 5, 2026 | 42,050.00 | 43,250.00 | 41,850.00 | 42,000.00 | 42,000.00 | 0.72% | 86,934 |
| Aug 4, 2026 | 40,500.00 | 42,600.00 | 40,500.00 | 41,700.00 | 41,700.00 | 3.47% | 112,063 |
| Aug 3, 2026 | 39,200.00 | 41,350.00 | 39,000.00 | 40,300.00 | 40,300.00 | 0.25% | 81,247 |
| Jul 31, 2026 | 39,050.00 | 40,800.00 | 38,600.00 | 40,200.00 | 40,200.00 | 3.88% | 97,880 |
| Jul 30, 2026 | 37,050.00 | 39,800.00 | 37,000.00 | 38,700.00 | 38,700.00 | 0.52% | 100,657 |
| Jul 29, 2026 | 39,750.00 | 40,950.00 | 37,600.00 | 38,500.00 | 38,500.00 | -3.51% | 163,467 |
| Jul 28, 2026 | 40,250.00 | 41,250.00 | 38,700.00 | 39,900.00 | 39,900.00 | -2.33% | 77,453 |
| Jul 27, 2026 | 40,700.00 | 41,600.00 | 40,250.00 | 40,850.00 | 40,850.00 | 1.11% | 55,909 |
| Jul 24, 2026 | 38,850.00 | 41,200.00 | 38,500.00 | 40,400.00 | 40,400.00 | 3.46% | 113,075 |
| Jul 23, 2026 | 38,100.00 | 39,750.00 | 38,100.00 | 39,050.00 | 39,050.00 | 2.76% | 106,060 |
| Jul 22, 2026 | 38,650.00 | 39,900.00 | 38,000.00 | 38,000.00 | 38,000.00 | -0.65% | 62,491 |
| Jul 21, 2026 | 37,900.00 | 38,600.00 | 37,800.00 | 38,250.00 | 38,250.00 | - | 82,063 |
| Jul 20, 2026 | 39,850.00 | 39,850.00 | 38,250.00 | 38,250.00 | 38,250.00 | -3.89% | 66,087 |
| Jul 16, 2026 | 40,100.00 | 40,500.00 | 39,300.00 | 39,800.00 | 39,800.00 | -0.75% | 82,166 |
| Jul 15, 2026 | 40,000.00 | 41,100.00 | 39,800.00 | 40,100.00 | 40,100.00 | 1.01% | 62,155 |
| Jul 14, 2026 | 39,850.00 | 40,750.00 | 39,200.00 | 39,700.00 | 39,700.00 | -1.37% | 91,505 |
| Jul 13, 2026 | 41,300.00 | 42,350.00 | 40,050.00 | 40,250.00 | 40,250.00 | -1.83% | 85,057 |
| Jul 10, 2026 | 40,400.00 | 41,950.00 | 40,400.00 | 41,000.00 | 41,000.00 | 1.74% | 78,861 |
| Jul 9, 2026 | 40,250.00 | 41,800.00 | 39,900.00 | 40,300.00 | 40,300.00 | -1.23% | 87,107 |
| Jul 8, 2026 | 41,100.00 | 42,350.00 | 40,500.00 | 40,800.00 | 40,800.00 | -2.16% | 78,322 |
| Jul 7, 2026 | 40,800.00 | 43,100.00 | 40,550.00 | 41,700.00 | 41,700.00 | 0.85% | 88,530 |
| Jul 6, 2026 | 41,300.00 | 42,050.00 | 40,700.00 | 41,350.00 | 41,350.00 | -1.31% | 48,604 |
| Jul 3, 2026 | 42,050.00 | 42,500.00 | 40,700.00 | 41,900.00 | 41,900.00 | 1.95% | 85,631 |
| Jul 2, 2026 | 40,350.00 | 42,800.00 | 40,050.00 | 41,100.00 | 41,100.00 | -0.48% | 84,807 |
| Jul 1, 2026 | 41,450.00 | 42,700.00 | 40,950.00 | 41,300.00 | 41,300.00 | 0.98% | 64,891 |
| Jun 30, 2026 | 43,150.00 | 43,300.00 | 40,700.00 | 40,900.00 | 40,900.00 | -5.10% | 74,859 |
| Jun 29, 2026 | 39,100.00 | 43,150.00 | 39,100.00 | 43,100.00 | 43,100.00 | 9.53% | 114,566 |
| Jun 26, 2026 | 40,500.00 | 41,150.00 | 38,950.00 | 39,350.00 | 39,350.00 | -3.20% | 111,346 |
| Jun 25, 2026 | 40,450.00 | 42,450.00 | 40,450.00 | 40,650.00 | 40,650.00 | -1.81% | 64,052 |
| Jun 24, 2026 | 40,050.00 | 41,700.00 | 39,350.00 | 41,400.00 | 41,400.00 | 3.50% | 91,830 |
| Jun 23, 2026 | 40,600.00 | 41,950.00 | 39,800.00 | 40,000.00 | 40,000.00 | -3.03% | 98,721 |
| Jun 22, 2026 | 41,850.00 | 42,150.00 | 40,600.00 | 41,250.00 | 41,250.00 | -1.55% | 72,157 |
| Jun 19, 2026 | 43,300.00 | 43,550.00 | 41,100.00 | 41,900.00 | 41,900.00 | -3.23% | 130,013 |
| Jun 18, 2026 | 44,400.00 | 44,500.00 | 43,100.00 | 43,300.00 | 43,300.00 | -2.81% | 67,665 |
| Jun 17, 2026 | 44,450.00 | 45,450.00 | 43,500.00 | 44,550.00 | 44,550.00 | 1.02% | 66,293 |
| Jun 16, 2026 | 43,850.00 | 44,450.00 | 43,250.00 | 44,100.00 | 44,100.00 | 0.11% | 58,008 |
| Jun 15, 2026 | 44,000.00 | 44,700.00 | 43,600.00 | 44,050.00 | 44,050.00 | 2.68% | 76,167 |
| Jun 12, 2026 | 43,300.00 | 44,450.00 | 42,700.00 | 42,900.00 | 42,900.00 | 0.12% | 97,536 |
| Jun 11, 2026 | 40,600.00 | 42,850.00 | 40,000.00 | 42,850.00 | 42,850.00 | 2.88% | 243,898 |
| Jun 10, 2026 | 41,850.00 | 42,950.00 | 40,900.00 | 41,650.00 | 41,650.00 | -2.34% | 74,503 |
| Jun 9, 2026 | 40,550.00 | 43,800.00 | 40,400.00 | 42,650.00 | 42,650.00 | 5.31% | 123,881 |
| Jun 8, 2026 | 42,250.00 | 42,700.00 | 40,100.00 | 40,500.00 | 40,500.00 | -7.43% | 144,162 |
| Jun 5, 2026 | 46,000.00 | 46,150.00 | 43,650.00 | 43,750.00 | 43,750.00 | -4.48% | 111,036 |
| Jun 4, 2026 | 46,300.00 | 47,300.00 | 45,000.00 | 45,800.00 | 45,800.00 | -0.87% | 76,485 |
| Jun 2, 2026 | 46,400.00 | 46,800.00 | 43,600.00 | 46,200.00 | 46,200.00 | -2.33% | 159,117 |
| Jun 1, 2026 | 47,450.00 | 48,300.00 | 46,450.00 | 47,300.00 | 47,300.00 | -0.84% | 117,435 |
| May 29, 2026 | 48,150.00 | 48,750.00 | 46,300.00 | 47,700.00 | 47,700.00 | -0.83% | 122,220 |