Celltrion Pharm, Inc. (KOSDAQ:068760)
South Korea · Delayed Price · Currency is KRW 41,700
-900 (-2.11%)
Aug 31, 2026, 3:30 PM KST
Celltrion Pharm Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2026 | 41,700.00 | 42,800.00 | 41,500.00 | 42,600.00 | 42,600.00 | 1.43% | 47,920 |
| Aug 27, 2026 | 42,200.00 | 42,950.00 | 41,950.00 | 42,000.00 | 42,000.00 | -1.29% | 77,021 |
| Aug 26, 2026 | 42,200.00 | 42,800.00 | 41,900.00 | 42,550.00 | 42,550.00 | 1.31% | 63,646 |
| Aug 25, 2026 | 41,800.00 | 42,800.00 | 41,050.00 | 42,000.00 | 42,000.00 | -1.87% | 67,469 |
| Aug 24, 2026 | 41,600.00 | 43,350.00 | 41,600.00 | 42,800.00 | 42,800.00 | 3.01% | 74,974 |
| Aug 21, 2026 | 42,150.00 | 42,200.00 | 40,900.00 | 41,550.00 | 41,550.00 | -3.26% | 56,219 |
| Aug 20, 2026 | 42,550.00 | 43,350.00 | 42,150.00 | 42,950.00 | 42,950.00 | 4.37% | 65,190 |
| Aug 19, 2026 | 41,300.00 | 41,800.00 | 40,000.00 | 41,150.00 | 41,150.00 | -1.79% | 53,027 |
| Aug 18, 2026 | 43,650.00 | 43,800.00 | 41,650.00 | 41,900.00 | 41,900.00 | -4.66% | 96,901 |
| Aug 14, 2026 | 44,600.00 | 45,750.00 | 43,250.00 | 43,950.00 | 43,950.00 | -1.57% | 84,538 |
| Aug 13, 2026 | 44,800.00 | 45,800.00 | 44,300.00 | 44,650.00 | 44,650.00 | 0.45% | 130,821 |
| Aug 12, 2026 | 45,650.00 | 46,250.00 | 44,450.00 | 44,450.00 | 44,450.00 | -3.58% | 103,963 |
| Aug 11, 2026 | 44,750.00 | 47,000.00 | 44,550.00 | 46,100.00 | 46,100.00 | 2.44% | 103,281 |
| Aug 10, 2026 | 44,300.00 | 45,050.00 | 43,500.00 | 45,000.00 | 45,000.00 | 1.81% | 81,788 |
| Aug 7, 2026 | 42,850.00 | 44,450.00 | 42,850.00 | 44,200.00 | 44,200.00 | 1.73% | 91,006 |
| Aug 6, 2026 | 42,200.00 | 43,900.00 | 42,000.00 | 43,450.00 | 43,450.00 | 3.45% | 79,338 |
| Aug 5, 2026 | 42,050.00 | 43,250.00 | 41,850.00 | 42,000.00 | 42,000.00 | 0.72% | 86,934 |
| Aug 4, 2026 | 40,500.00 | 42,600.00 | 40,500.00 | 41,700.00 | 41,700.00 | 3.47% | 112,063 |
| Aug 3, 2026 | 39,200.00 | 41,350.00 | 39,000.00 | 40,300.00 | 40,300.00 | 0.25% | 81,247 |
| Jul 31, 2026 | 39,050.00 | 40,800.00 | 38,600.00 | 40,200.00 | 40,200.00 | 3.88% | 97,880 |
| Jul 30, 2026 | 37,050.00 | 39,800.00 | 37,000.00 | 38,700.00 | 38,700.00 | 0.52% | 100,657 |
| Jul 29, 2026 | 39,750.00 | 40,950.00 | 37,600.00 | 38,500.00 | 38,500.00 | -3.51% | 163,467 |
| Jul 28, 2026 | 40,250.00 | 41,250.00 | 38,700.00 | 39,900.00 | 39,900.00 | -2.33% | 77,453 |
| Jul 27, 2026 | 40,700.00 | 41,600.00 | 40,250.00 | 40,850.00 | 40,850.00 | 1.11% | 55,909 |
| Jul 24, 2026 | 38,850.00 | 41,200.00 | 38,500.00 | 40,400.00 | 40,400.00 | 3.46% | 113,075 |
| Jul 23, 2026 | 38,100.00 | 39,750.00 | 38,100.00 | 39,050.00 | 39,050.00 | 2.76% | 106,060 |
| Jul 22, 2026 | 38,650.00 | 39,900.00 | 38,000.00 | 38,000.00 | 38,000.00 | -0.65% | 62,491 |
| Jul 21, 2026 | 37,900.00 | 38,600.00 | 37,800.00 | 38,250.00 | 38,250.00 | - | 82,063 |
| Jul 20, 2026 | 39,850.00 | 39,850.00 | 38,250.00 | 38,250.00 | 38,250.00 | -3.89% | 66,087 |
| Jul 16, 2026 | 40,100.00 | 40,500.00 | 39,300.00 | 39,800.00 | 39,800.00 | -0.75% | 82,166 |
| Jul 15, 2026 | 40,000.00 | 41,100.00 | 39,800.00 | 40,100.00 | 40,100.00 | 1.01% | 62,155 |
| Jul 14, 2026 | 39,850.00 | 40,750.00 | 39,200.00 | 39,700.00 | 39,700.00 | -1.37% | 91,505 |
| Jul 13, 2026 | 41,300.00 | 42,350.00 | 40,050.00 | 40,250.00 | 40,250.00 | -1.83% | 85,057 |
| Jul 10, 2026 | 40,400.00 | 41,950.00 | 40,400.00 | 41,000.00 | 41,000.00 | 1.74% | 78,861 |
| Jul 9, 2026 | 40,250.00 | 41,800.00 | 39,900.00 | 40,300.00 | 40,300.00 | -1.23% | 87,107 |
| Jul 8, 2026 | 41,100.00 | 42,350.00 | 40,500.00 | 40,800.00 | 40,800.00 | -2.16% | 78,322 |
| Jul 7, 2026 | 40,800.00 | 43,100.00 | 40,550.00 | 41,700.00 | 41,700.00 | 0.85% | 88,530 |
| Jul 6, 2026 | 41,300.00 | 42,050.00 | 40,700.00 | 41,350.00 | 41,350.00 | -1.31% | 48,604 |
| Jul 3, 2026 | 42,050.00 | 42,500.00 | 40,700.00 | 41,900.00 | 41,900.00 | 1.95% | 85,631 |
| Jul 2, 2026 | 40,350.00 | 42,800.00 | 40,050.00 | 41,100.00 | 41,100.00 | -0.48% | 84,807 |
| Jul 1, 2026 | 41,450.00 | 42,700.00 | 40,950.00 | 41,300.00 | 41,300.00 | 0.98% | 64,891 |
| Jun 30, 2026 | 43,150.00 | 43,300.00 | 40,700.00 | 40,900.00 | 40,900.00 | -5.10% | 74,859 |
| Jun 29, 2026 | 39,100.00 | 43,150.00 | 39,100.00 | 43,100.00 | 43,100.00 | 9.53% | 114,566 |
| Jun 26, 2026 | 40,500.00 | 41,150.00 | 38,950.00 | 39,350.00 | 39,350.00 | -3.20% | 111,346 |
| Jun 25, 2026 | 40,450.00 | 42,450.00 | 40,450.00 | 40,650.00 | 40,650.00 | -1.81% | 64,052 |
| Jun 24, 2026 | 40,050.00 | 41,700.00 | 39,350.00 | 41,400.00 | 41,400.00 | 3.50% | 91,830 |
| Jun 23, 2026 | 40,600.00 | 41,950.00 | 39,800.00 | 40,000.00 | 40,000.00 | -3.03% | 98,721 |
| Jun 22, 2026 | 41,850.00 | 42,150.00 | 40,600.00 | 41,250.00 | 41,250.00 | -1.55% | 72,157 |
| Jun 19, 2026 | 43,300.00 | 43,550.00 | 41,100.00 | 41,900.00 | 41,900.00 | -3.23% | 130,013 |
| Jun 18, 2026 | 44,400.00 | 44,500.00 | 43,100.00 | 43,300.00 | 43,300.00 | -2.81% | 67,665 |