Celltrion Pharm, Inc. (KOSDAQ:068760)
South Korea · Delayed Price · Currency is KRW 36,650
-150 (-0.41%)
Oct 30, 2026, 3:30 PM KST
Celltrion Pharm Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 36,650.00 | 37,600.00 | 36,000.00 | 36,650.00 | 36,650.00 | -0.41% | 39,371 |
| Oct 29, 2026 | 37,450.00 | 37,500.00 | 36,300.00 | 36,800.00 | 36,800.00 | -0.81% | 48,135 |
| Oct 28, 2026 | 36,700.00 | 37,600.00 | 36,700.00 | 37,100.00 | 37,100.00 | 1.50% | 34,231 |
| Oct 27, 2026 | 36,750.00 | 37,550.00 | 36,200.00 | 36,550.00 | 36,550.00 | 0.14% | 52,610 |
| Oct 26, 2026 | 37,150.00 | 37,600.00 | 36,450.00 | 36,500.00 | 36,500.00 | -2.93% | 41,161 |
| Oct 23, 2026 | 38,200.00 | 38,250.00 | 37,550.00 | 37,600.00 | 37,600.00 | -2.59% | 44,351 |
| Oct 22, 2026 | 38,950.00 | 39,800.00 | 38,400.00 | 38,600.00 | 38,600.00 | -1.91% | 59,209 |
| Oct 21, 2026 | 40,250.00 | 40,850.00 | 39,100.00 | 39,350.00 | 39,350.00 | -0.13% | 49,244 |
| Oct 20, 2026 | 39,500.00 | 40,550.00 | 39,350.00 | 39,400.00 | 39,400.00 | -1.50% | 61,227 |
| Oct 19, 2026 | 38,600.00 | 40,000.00 | 38,550.00 | 40,000.00 | 40,000.00 | 2.83% | 48,649 |
| Oct 16, 2026 | 36,550.00 | 39,550.00 | 36,550.00 | 38,900.00 | 38,900.00 | 6.43% | 95,480 |
| Oct 15, 2026 | 36,650.00 | 36,950.00 | 35,600.00 | 36,550.00 | 36,550.00 | -2.14% | 82,216 |
| Oct 14, 2026 | 37,200.00 | 38,150.00 | 37,150.00 | 37,350.00 | 37,350.00 | -0.53% | 56,922 |
| Oct 13, 2026 | 36,950.00 | 37,850.00 | 36,400.00 | 37,550.00 | 37,550.00 | -1.96% | 92,504 |
| Oct 12, 2026 | 38,950.00 | 39,800.00 | 38,200.00 | 38,300.00 | 38,300.00 | -1.29% | 57,212 |
| Oct 8, 2026 | 39,850.00 | 40,500.00 | 38,800.00 | 38,800.00 | 38,800.00 | -3.24% | 52,164 |
| Oct 7, 2026 | 39,950.00 | 40,600.00 | 39,700.00 | 40,100.00 | 40,100.00 | 1.13% | 45,381 |
| Oct 6, 2026 | 38,650.00 | 40,150.00 | 38,600.00 | 39,650.00 | 39,650.00 | 3.26% | 80,558 |
| Oct 2, 2026 | 39,500.00 | 39,750.00 | 38,250.00 | 38,400.00 | 38,400.00 | -3.15% | 99,025 |
| Oct 1, 2026 | 37,900.00 | 39,650.00 | 37,800.00 | 39,650.00 | 39,650.00 | 4.07% | 120,590 |
| Sep 30, 2026 | 38,500.00 | 38,650.00 | 37,950.00 | 38,100.00 | 38,100.00 | -1.30% | 91,304 |
| Sep 29, 2026 | 39,300.00 | 39,300.00 | 38,050.00 | 38,600.00 | 38,600.00 | -1.91% | 116,563 |
| Sep 28, 2026 | 39,250.00 | 39,900.00 | 38,900.00 | 39,350.00 | 39,350.00 | 0.77% | 113,068 |
| Sep 23, 2026 | 38,950.00 | 39,200.00 | 38,700.00 | 39,050.00 | 39,050.00 | 0.64% | 34,703 |
| Sep 22, 2026 | 39,550.00 | 39,750.00 | 38,750.00 | 38,800.00 | 38,800.00 | -1.77% | 37,004 |
| Sep 21, 2026 | 39,150.00 | 39,700.00 | 38,900.00 | 39,500.00 | 39,500.00 | 1.02% | 40,072 |
| Sep 18, 2026 | 39,700.00 | 39,800.00 | 38,400.00 | 39,100.00 | 39,100.00 | -0.26% | 400,420 |
| Sep 17, 2026 | 38,850.00 | 39,300.00 | 38,700.00 | 39,200.00 | 39,200.00 | 1.03% | 46,546 |
| Sep 16, 2026 | 39,300.00 | 39,450.00 | 38,750.00 | 38,800.00 | 38,800.00 | -1.15% | 42,153 |
| Sep 15, 2026 | 39,150.00 | 40,000.00 | 39,100.00 | 39,250.00 | 39,250.00 | -0.38% | 40,121 |
| Sep 14, 2026 | 38,800.00 | 39,700.00 | 38,600.00 | 39,400.00 | 39,400.00 | - | 53,996 |
| Sep 11, 2026 | 39,400.00 | 39,900.00 | 39,150.00 | 39,400.00 | 39,400.00 | -1.50% | 68,923 |
| Sep 10, 2026 | 39,800.00 | 40,300.00 | 39,650.00 | 40,000.00 | 40,000.00 | -0.62% | 78,378 |
| Sep 9, 2026 | 39,900.00 | 40,350.00 | 39,700.00 | 40,250.00 | 40,250.00 | 0.63% | 43,630 |
| Sep 8, 2026 | 40,550.00 | 40,800.00 | 40,000.00 | 40,000.00 | 40,000.00 | -1.36% | 59,182 |
| Sep 7, 2026 | 41,250.00 | 41,250.00 | 40,350.00 | 40,550.00 | 40,550.00 | -0.73% | 43,795 |
| Sep 4, 2026 | 41,050.00 | 41,900.00 | 40,750.00 | 40,850.00 | 40,850.00 | - | 47,726 |
| Sep 3, 2026 | 41,550.00 | 42,000.00 | 40,750.00 | 40,850.00 | 40,850.00 | -0.73% | 53,601 |
| Sep 2, 2026 | 41,300.00 | 42,150.00 | 40,650.00 | 41,150.00 | 41,150.00 | -0.96% | 77,116 |
| Sep 1, 2026 | 41,650.00 | 42,150.00 | 41,300.00 | 41,550.00 | 41,550.00 | -0.36% | 61,490 |
| Aug 31, 2026 | 42,200.00 | 42,200.00 | 40,850.00 | 41,700.00 | 41,700.00 | -2.11% | 98,719 |
| Aug 28, 2026 | 41,700.00 | 42,800.00 | 41,500.00 | 42,600.00 | 42,600.00 | 1.43% | 47,920 |
| Aug 27, 2026 | 42,200.00 | 42,950.00 | 41,950.00 | 42,000.00 | 42,000.00 | -1.29% | 77,021 |
| Aug 26, 2026 | 42,200.00 | 42,800.00 | 41,900.00 | 42,550.00 | 42,550.00 | 1.31% | 63,646 |
| Aug 25, 2026 | 41,800.00 | 42,800.00 | 41,050.00 | 42,000.00 | 42,000.00 | -1.87% | 67,471 |
| Aug 24, 2026 | 41,600.00 | 43,350.00 | 41,600.00 | 42,800.00 | 42,800.00 | 3.01% | 74,974 |
| Aug 21, 2026 | 42,150.00 | 42,200.00 | 40,900.00 | 41,550.00 | 41,550.00 | -3.26% | 56,219 |
| Aug 20, 2026 | 42,550.00 | 43,350.00 | 42,150.00 | 42,950.00 | 42,950.00 | 4.37% | 65,190 |
| Aug 19, 2026 | 41,300.00 | 41,800.00 | 40,000.00 | 41,150.00 | 41,150.00 | -1.79% | 53,027 |
| Aug 18, 2026 | 43,650.00 | 43,800.00 | 41,650.00 | 41,900.00 | 41,900.00 | -4.66% | 96,901 |