Skip to main content
logo
Woory Industrial Holdings Co.,Ltd. (KOSDAQ:072470)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,335.00
+180.00 (5.71%)
At close: Aug 4, 2025, 3:30 PM KST

Innovid Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 7, 20253,345.003,350.003,250.003,305.00--26,804
Aug 6, 20253,305.003,395.003,295.003,305.00-0.15%47,758
Aug 5, 20253,330.003,400.003,160.003,300.00--1.05%44,741
Aug 4, 20253,075.003,450.003,075.003,335.00-5.71%190,376
Aug 1, 20253,300.003,300.003,135.003,155.00--4.39%73,661
Jul 31, 20253,245.003,340.003,210.003,300.00-0.30%75,969
Jul 30, 20253,310.003,415.003,280.003,290.00--0.60%85,053
Jul 29, 20253,330.003,345.003,050.003,310.00-0.30%94,212
Jul 28, 20253,360.003,415.003,280.003,300.00--1.79%131,632
Jul 25, 20253,255.003,970.003,255.003,360.00-2.13%1,893,694
Jul 24, 20253,400.003,405.003,260.003,290.00--1.79%44,343
Jul 23, 20253,405.003,410.003,310.003,350.00--0.45%53,228
Jul 22, 20253,445.003,495.003,360.003,365.00--2.89%71,838
Jul 21, 20253,470.003,560.003,435.003,465.00--0.86%42,624
Jul 18, 20253,600.003,620.003,495.003,495.00--2.78%46,570
Jul 17, 20253,565.003,615.003,460.003,595.00-0.98%70,219
Jul 16, 20253,680.003,685.003,520.003,560.00--3.26%75,793
Jul 15, 20253,690.003,695.003,515.003,680.00--0.14%112,448
Jul 14, 20253,505.003,750.003,490.003,685.00-5.29%245,368
Jul 11, 20253,650.003,705.003,495.003,500.00--4.11%135,875
Jul 10, 20253,705.003,730.003,600.003,650.00--0.82%91,611
Jul 9, 20253,610.003,785.003,565.003,680.00-3.23%167,024
Jul 8, 20253,490.003,645.003,420.003,565.00-0.71%140,051
Jul 7, 20253,545.003,550.003,410.003,540.00--0.14%177,157
Jul 4, 20253,800.003,810.003,500.003,545.00--6.71%259,404
Jul 3, 20253,950.003,985.003,705.003,800.00--3.55%331,734
Jul 2, 20254,130.004,150.003,860.003,940.00--3.43%648,449
Jul 1, 20253,800.004,560.003,785.004,080.00-8.22%8,791,007
Jun 30, 20253,855.004,050.003,685.003,770.00--2.58%865,596
Jun 27, 20253,665.004,035.003,550.003,870.00-5.59%1,301,668
Jun 26, 20253,750.003,805.003,650.003,665.00--1.08%360,679
Jun 25, 20253,600.004,180.003,580.003,705.00-1.79%3,873,599
Jun 24, 20253,695.003,900.003,550.003,640.00--0.27%871,123
Jun 23, 20253,655.003,915.003,430.003,650.00--0.41%848,309
Jun 20, 20253,600.004,250.003,455.003,665.00-2.37%9,770,317
Jun 19, 20253,660.003,660.003,550.003,580.00--0.83%142,562
Jun 18, 20253,620.003,620.003,580.003,610.00-1.12%164,511
Jun 17, 20253,600.003,680.003,535.003,570.00--3.25%315,076
Jun 16, 20253,260.004,200.003,255.003,690.00-13.71%11,294,590
Jun 13, 20253,450.003,450.003,245.003,245.00--6.48%395,110
Jun 12, 20253,520.004,085.003,435.003,470.00--1.00%5,709,375
Jun 11, 20253,585.003,615.003,455.003,505.00--3.71%476,848
Jun 10, 20253,690.003,965.003,570.003,640.00--1.09%4,519,194
Jun 9, 20253,615.004,240.003,440.003,680.00-7.45%16,096,780
Jun 5, 20252,640.003,425.002,595.003,425.00-29.98%5,724,046
Jun 4, 20252,555.002,705.002,520.002,635.00-3.13%109,977
Jun 2, 20252,560.002,625.002,515.002,555.00--2.48%96,056
May 30, 20252,695.002,730.002,610.002,620.00--0.19%286,943
May 29, 20252,435.002,975.002,435.002,625.00-6.92%2,122,736
May 28, 20252,480.002,480.002,425.002,455.00--0.81%12,752