Skip to main content
logo
Woory Industrial Holdings Co.,Ltd. (KOSDAQ:072470)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,515.00
+35.00 (1.01%)
At close: Jan 23, 2026

Woory Industrial Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 23, 20263,470.003,530.003,440.003,515.003,515.001.01%70,332
Jan 22, 20263,500.003,565.003,440.003,480.003,480.000.72%117,515
Jan 21, 20263,425.003,535.003,355.003,455.003,455.00-1.14%199,875
Jan 20, 20263,475.003,560.003,340.003,495.003,495.00-171,791
Jan 19, 20263,365.003,770.003,215.003,495.003,495.006.23%1,570,607
Jan 16, 20263,275.003,475.003,210.003,290.003,290.001.70%165,347
Jan 15, 20263,260.003,265.003,165.003,235.003,235.00-0.77%54,429
Jan 14, 20263,270.003,375.003,230.003,260.003,260.00-0.31%54,041
Jan 13, 20263,130.003,440.003,130.003,270.003,270.003.65%208,748
Jan 12, 20263,215.003,215.003,125.003,155.003,155.00-1.10%30,003
Jan 9, 20263,040.003,200.003,030.003,190.003,190.004.93%29,629
Jan 8, 20263,120.003,190.003,040.003,040.003,040.00-2.56%43,421
Jan 7, 20263,250.003,250.003,120.003,120.003,120.00-2.80%51,753
Jan 6, 20263,270.003,320.003,210.003,210.003,210.00-0.77%27,472
Jan 5, 20263,190.003,310.003,190.003,235.003,235.000.47%47,994
Jan 2, 20263,245.003,290.003,200.003,220.003,220.000.47%15,311
Dec 30, 20253,280.003,330.003,205.003,205.003,205.00-1.54%21,575
Dec 29, 20253,205.003,295.003,195.003,255.003,255.00-0.15%22,586
Dec 26, 20253,300.003,320.003,240.003,260.003,260.00-1.66%25,350
Dec 24, 20253,290.003,315.003,250.003,315.003,315.001.07%25,687
Dec 23, 20253,425.003,425.003,280.003,280.003,280.00-4.51%56,786
Dec 22, 20253,450.003,450.003,375.003,435.003,435.000.73%14,999
Dec 19, 20253,340.003,425.003,250.003,410.003,410.001.94%42,375
Dec 18, 20253,395.003,395.003,305.003,345.003,345.00-1.04%39,580
Dec 17, 20253,415.003,460.003,335.003,380.003,380.00-1.02%26,678
Dec 16, 20253,500.003,530.003,415.003,415.003,415.00-3.12%38,214
Dec 15, 20253,500.003,600.003,485.003,525.003,525.00-0.14%23,988
Dec 12, 20253,430.003,580.003,430.003,530.003,530.002.77%33,694
Dec 11, 20253,420.003,490.003,295.003,435.003,435.000.59%31,735
Dec 10, 20253,445.003,485.003,405.003,415.003,415.00-1.73%27,143
Dec 9, 20253,475.003,520.003,435.003,475.003,475.00-0.57%28,089
Dec 8, 20253,515.003,595.003,485.003,495.003,495.00-1.55%44,946
Dec 5, 20253,465.003,570.003,450.003,550.003,550.001.87%45,163
Dec 4, 20253,510.003,570.003,455.003,485.003,485.00-1.27%43,475
Dec 3, 20253,470.003,540.003,415.003,530.003,530.002.77%39,193
Dec 2, 20253,370.003,450.003,365.003,435.003,435.001.93%30,353
Dec 1, 20253,410.003,475.003,315.003,370.003,370.00-1.03%71,909
Nov 28, 20253,305.003,425.003,305.003,405.003,405.002.25%75,229
Nov 27, 20253,340.003,425.003,290.003,330.003,330.00-1.48%39,477
Nov 26, 20253,275.003,385.003,275.003,380.003,380.003.21%28,495
Nov 25, 20253,345.003,395.003,265.003,275.003,275.00-2.38%53,446
Nov 24, 20253,370.003,385.003,255.003,355.003,355.001.51%44,254
Nov 21, 20253,400.003,455.003,290.003,305.003,305.00-4.76%68,101
Nov 20, 20253,355.003,520.003,355.003,470.003,470.002.36%33,764
Nov 19, 20253,450.003,515.003,320.003,390.003,390.00-1.60%56,674
Nov 18, 20253,645.003,660.003,445.003,445.003,445.00-5.49%94,783
Nov 17, 20253,590.003,700.003,505.003,645.003,645.001.96%78,628
Nov 14, 20253,585.003,660.003,530.003,575.003,575.00-1.79%49,109
Nov 13, 20253,710.003,710.003,580.003,640.003,640.00-2.02%55,738
Nov 12, 20253,645.003,715.003,570.003,715.003,715.001.92%71,277