Skip to main content
logo
Woory Industrial Holdings Co.,Ltd. (KOSDAQ:072470)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,345.00
+60.00 (1.83%)
Last updated: Sep 15, 2025, 10:11 AM KST

Woory Industrial Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 16, 20253,320.003,325.003,230.003,310.003,310.00-0.30%19,773
Sep 15, 20253,270.003,385.003,250.003,320.003,320.001.07%31,092
Sep 12, 20253,285.003,290.003,245.003,285.003,285.00-55,271
Sep 11, 20253,340.003,340.003,255.003,285.003,285.00-0.61%25,107
Sep 10, 20253,330.003,330.003,265.003,305.003,305.000.15%39,087
Sep 9, 20253,300.003,400.003,230.003,300.003,300.000.92%74,940
Sep 8, 20253,260.003,270.003,225.003,270.003,270.000.15%20,134
Sep 5, 20253,235.003,275.003,215.003,265.003,265.000.93%16,478
Sep 4, 20253,255.003,295.003,205.003,235.003,235.00-0.61%23,588
Sep 3, 20253,310.003,310.003,215.003,255.003,255.00-2.54%38,996
Sep 2, 20253,190.003,340.003,180.003,340.003,340.004.70%62,113
Sep 1, 20253,320.003,320.003,150.003,190.003,190.00-2.89%46,152
Aug 29, 20253,300.003,340.003,270.003,285.003,285.000.31%57,388
Aug 28, 20253,160.003,390.003,160.003,275.003,275.002.99%128,367
Aug 27, 20253,325.003,325.003,180.003,180.003,180.00-3.93%36,831
Aug 26, 20253,275.003,330.003,235.003,310.003,310.000.46%21,185
Aug 25, 20253,310.003,365.003,295.003,295.003,295.00-0.75%26,368
Aug 22, 20253,195.003,510.003,195.003,320.003,320.003.43%182,657
Aug 21, 20253,130.003,250.003,110.003,210.003,210.002.56%38,388
Aug 20, 20253,230.003,230.003,070.003,130.003,130.00-3.10%41,095
Aug 19, 20253,130.003,230.003,105.003,230.003,230.003.03%33,275
Aug 18, 20253,185.003,205.003,115.003,135.003,135.00-2.34%22,468
Aug 14, 20253,215.003,285.003,165.003,210.003,210.00-0.93%15,629
Aug 13, 20253,245.003,245.003,195.003,240.003,240.00-0.15%23,547
Aug 12, 20253,255.003,285.003,205.003,245.003,245.00-0.31%15,181
Aug 11, 20253,275.003,310.003,195.003,255.003,255.00-0.61%49,159
Aug 8, 20253,340.003,340.003,245.003,275.003,275.00-0.91%19,186
Aug 7, 20253,345.003,350.003,250.003,305.003,305.00-26,804
Aug 6, 20253,305.003,395.003,295.003,305.003,305.000.15%47,758
Aug 5, 20253,330.003,400.003,160.003,300.003,300.00-1.05%44,741
Aug 4, 20253,075.003,450.003,075.003,335.003,335.005.71%190,376
Aug 1, 20253,300.003,300.003,135.003,155.003,155.00-4.39%73,661
Jul 31, 20253,245.003,340.003,210.003,300.003,300.000.30%75,969
Jul 30, 20253,310.003,415.003,280.003,290.003,290.00-0.60%85,053
Jul 29, 20253,330.003,345.003,050.003,310.003,310.000.30%94,212
Jul 28, 20253,360.003,415.003,280.003,300.003,300.00-1.79%131,632
Jul 25, 20253,255.003,970.003,255.003,360.003,360.002.13%1,893,694
Jul 24, 20253,400.003,405.003,260.003,290.003,290.00-1.79%44,343
Jul 23, 20253,405.003,410.003,310.003,350.003,350.00-0.45%53,228
Jul 22, 20253,445.003,495.003,360.003,365.003,365.00-2.89%71,838
Jul 21, 20253,470.003,560.003,435.003,465.003,465.00-0.86%42,624
Jul 18, 20253,600.003,620.003,495.003,495.003,495.00-2.78%46,570
Jul 17, 20253,565.003,615.003,460.003,595.003,595.000.98%70,219
Jul 16, 20253,680.003,685.003,520.003,560.003,560.00-3.26%75,793
Jul 15, 20253,690.003,695.003,515.003,680.003,680.00-0.14%112,448
Jul 14, 20253,505.003,750.003,490.003,685.003,685.005.29%245,368
Jul 11, 20253,650.003,705.003,495.003,500.003,500.00-4.11%135,875
Jul 10, 20253,705.003,730.003,600.003,650.003,650.00-0.82%91,611
Jul 9, 20253,610.003,785.003,565.003,680.003,680.003.23%167,024
Jul 8, 20253,490.003,645.003,420.003,565.003,565.000.71%140,051