Skip to main content
logo
Woory Industrial Holdings Co.,Ltd. (KOSDAQ:072470)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,880.00
-30.00 (-0.77%)
At close: May 6, 2026

Woory Industrial Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 6, 20263,895.004,065.003,850.003,880.003,880.00-0.77%101,225
May 4, 20264,050.004,050.003,910.003,910.003,910.00-1.51%61,117
Apr 30, 20264,035.004,040.003,905.003,970.003,970.00-1.61%48,034
Apr 29, 20264,050.004,095.003,970.004,035.004,035.002.80%85,897
Apr 28, 20264,000.004,020.003,855.003,925.003,925.00-0.63%43,914
Apr 27, 20263,890.004,000.003,870.003,950.003,950.001.67%41,595
Apr 24, 20263,805.003,935.003,800.003,885.003,885.001.30%33,072
Apr 23, 20263,965.004,000.003,780.003,835.003,835.00-1.67%68,898
Apr 22, 20263,880.003,960.003,800.003,900.003,900.000.52%48,873
Apr 21, 20263,780.004,155.003,760.003,880.003,880.002.65%300,734
Apr 20, 20263,830.003,830.003,730.003,780.003,780.00-1.31%43,343
Apr 17, 20263,755.003,830.003,685.003,830.003,830.002.00%67,480
Apr 16, 20263,740.003,825.003,725.003,755.003,755.000.81%56,632
Apr 15, 20263,760.003,760.003,690.003,725.003,725.002.05%41,605
Apr 14, 20263,585.003,695.003,585.003,650.003,650.002.38%36,355
Apr 13, 20263,510.003,595.003,510.003,565.003,565.00-1.11%27,932
Apr 10, 20263,480.003,780.003,480.003,605.003,605.003.59%61,937
Apr 9, 20263,500.003,550.003,480.003,480.003,480.00-1.28%47,847
Apr 8, 20263,430.003,570.003,420.003,525.003,525.004.91%63,731
Apr 7, 20263,440.003,470.003,330.003,360.003,360.00-1.32%55,944
Apr 6, 20263,505.003,505.003,395.003,405.003,405.00-2.44%34,867
Apr 3, 20263,465.003,515.003,420.003,490.003,490.002.05%27,806
Apr 2, 20263,635.003,705.003,380.003,420.003,420.00-5.91%132,258
Apr 1, 20263,540.003,660.003,540.003,635.003,635.004.15%57,521
Mar 31, 20263,520.003,645.003,490.003,490.003,490.00-2.79%63,320
Mar 30, 20263,635.003,680.003,555.003,590.003,590.00-4.39%112,266
Mar 27, 20263,700.003,780.003,605.003,755.003,755.001.21%64,428
Mar 26, 20263,830.003,840.003,710.003,710.003,710.00-3.26%57,066
Mar 25, 20263,860.003,885.003,820.003,835.003,835.00-0.65%72,790
Mar 24, 20263,860.004,045.003,800.003,860.003,860.002.93%126,749
Mar 23, 20263,850.003,895.003,750.003,750.003,750.00-3.72%70,265
Mar 20, 20263,840.003,920.003,795.003,895.003,895.001.43%92,635
Mar 19, 20263,840.003,880.003,770.003,840.003,840.00-2.17%87,829
Mar 18, 20263,875.003,985.003,840.003,925.003,925.001.95%143,589
Mar 17, 20263,960.004,050.003,850.003,850.003,850.00-1.41%232,545
Mar 16, 20264,070.004,080.003,875.003,905.003,905.00-3.58%154,435
Mar 13, 20264,120.004,130.003,990.004,050.004,050.00-2.76%121,157
Mar 12, 20264,185.004,290.004,080.004,165.004,165.00-1.19%204,214
Mar 11, 20264,055.004,655.004,055.004,215.004,215.006.04%1,615,036
Mar 10, 20264,185.004,215.003,940.003,975.003,975.00-241,405
Mar 9, 20264,050.004,050.003,775.003,975.003,975.00-6.47%254,711
Mar 6, 20264,245.004,385.004,000.004,250.004,250.00-1.51%392,428
Mar 5, 20264,075.004,480.004,000.004,315.004,315.0013.55%810,564
Mar 4, 20264,265.004,385.003,800.003,800.003,800.00-14.41%617,042
Mar 3, 20264,630.005,310.004,345.004,440.004,440.00-5.53%4,254,942
Feb 27, 20264,040.005,250.003,895.004,700.004,700.0014.63%11,102,028
Feb 26, 20264,660.004,740.004,075.004,100.004,100.00-12.11%2,590,080
Feb 25, 20263,620.004,665.003,620.004,665.004,665.0029.94%10,926,400
Feb 24, 20263,560.003,590.003,500.003,590.003,590.000.84%45,425
Feb 23, 20263,505.003,600.003,505.003,560.003,560.001.71%57,213