Skip to main content
logo
Woory Industrial Holdings Co.,Ltd. (KOSDAQ:072470)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,500.00
-30.00 (-1.19%)
At close: Aug 20, 2026

Woory Industrial Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 19, 20262,510.002,530.002,360.002,530.002,530.000.80%9,253
Aug 18, 20262,600.002,625.002,510.002,510.002,510.00-6.17%19,076
Aug 14, 20262,605.002,675.002,575.002,675.002,675.002.69%12,023
Aug 13, 20262,645.002,700.002,565.002,605.002,605.00-1.51%11,447
Aug 12, 20262,660.002,750.002,600.002,645.002,645.00-0.56%8,121
Aug 11, 20262,690.002,690.002,545.002,660.002,660.000.38%19,439
Aug 10, 20262,515.002,650.002,490.002,650.002,650.005.37%20,021
Aug 7, 20262,485.002,540.002,455.002,515.002,515.001.21%18,723
Aug 6, 20262,485.002,510.002,435.002,485.002,485.00-0.80%8,400
Aug 5, 20262,420.002,590.002,420.002,505.002,505.003.51%25,674
Aug 4, 20262,290.002,420.002,290.002,420.002,420.004.76%13,412
Aug 3, 20262,255.002,415.002,255.002,310.002,310.00-0.86%16,102
Jul 31, 20262,215.002,330.002,215.002,330.002,330.005.91%21,390
Jul 30, 20262,125.002,330.002,125.002,200.002,200.00-3.08%16,881
Jul 29, 20262,255.002,380.002,230.002,270.002,270.00-3.40%32,911
Jul 28, 20262,345.002,350.002,290.002,350.002,350.00-0.42%18,401
Jul 27, 20262,300.002,440.002,290.002,360.002,360.001.94%17,467
Jul 24, 20262,345.002,360.002,290.002,315.002,315.000.43%16,639
Jul 23, 20262,250.002,385.002,230.002,305.002,305.002.90%23,863
Jul 22, 20262,375.002,375.002,200.002,240.002,240.00-0.44%18,735
Jul 21, 20262,210.002,415.002,195.002,250.002,250.000.22%17,887
Jul 20, 20262,305.002,390.002,245.002,245.002,245.00-3.44%12,334
Jul 16, 20262,320.002,390.002,315.002,325.002,325.00-2.11%31,641
Jul 15, 20262,250.002,470.002,250.002,375.002,375.005.56%32,313
Jul 14, 20262,230.002,360.002,225.002,250.002,250.00-3.43%17,119
Jul 13, 20262,330.002,440.002,305.002,330.002,330.00-17,540
Jul 10, 20262,340.002,445.002,300.002,330.002,330.001.53%21,808
Jul 9, 20262,270.002,395.002,270.002,295.002,295.00-1.29%17,630
Jul 8, 20262,425.002,435.002,325.002,325.002,325.00-4.91%18,495
Jul 7, 20262,380.002,595.002,380.002,445.002,445.000.82%31,409
Jul 6, 20262,430.002,470.002,415.002,425.002,425.00-0.21%29,364
Jul 3, 20262,370.002,445.002,330.002,430.002,430.001.25%16,939
Jul 2, 20262,425.002,485.002,320.002,400.002,400.00-1.03%25,997
Jul 1, 20262,540.002,545.002,410.002,425.002,425.00-0.82%46,159
Jun 30, 20262,470.002,470.002,335.002,445.002,445.001.24%24,181
Jun 29, 20262,205.002,500.002,205.002,415.002,415.006.62%44,272
Jun 26, 20262,390.002,390.002,200.002,265.002,265.00-2.37%50,537
Jun 25, 20262,410.002,500.002,300.002,320.002,320.00-3.53%44,918
Jun 24, 20262,395.002,600.002,390.002,405.002,405.00-1.23%22,918
Jun 23, 20262,550.002,715.002,430.002,435.002,435.00-7.59%32,042
Jun 22, 20262,650.002,755.002,580.002,635.002,635.00-1.31%22,567
Jun 19, 20262,760.002,850.002,620.002,670.002,670.00-4.30%38,605
Jun 18, 20262,965.002,965.002,755.002,790.002,790.00-2.79%25,291
Jun 17, 20262,900.003,030.002,840.002,870.002,870.00-2.21%23,829
Jun 16, 20262,915.003,070.002,885.002,935.002,935.000.69%28,401
Jun 15, 20262,885.002,977.002,825.002,915.002,915.004.11%24,076
Jun 12, 20262,815.002,900.002,755.002,800.002,800.00-26,464
Jun 11, 20262,605.002,820.002,605.002,800.002,800.004.87%22,654
Jun 10, 20262,815.002,820.002,630.002,670.002,670.00-4.64%25,884
Jun 9, 20262,600.002,805.002,560.002,800.002,800.007.69%39,448