Skip to main content
logo
Woory Industrial Holdings Co.,Ltd. (KOSDAQ:072470)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,160.00
+5.00 (0.23%)
At close: Oct 21, 2026

Woory Industrial Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 21, 20262,170.002,175.002,120.002,160.002,160.000.23%8,519
Oct 20, 20262,180.002,195.002,115.002,155.002,155.00-1.15%19,528
Oct 19, 20262,210.002,590.002,125.002,180.002,180.00-1.36%250,793
Oct 16, 20262,205.002,270.002,195.002,210.002,210.001.61%3,143
Oct 15, 20262,330.002,330.002,155.002,175.002,175.00-6.85%18,124
Oct 14, 20262,235.002,340.002,210.002,335.002,335.004.24%3,870
Oct 13, 20262,300.002,360.002,210.002,240.002,240.00-2.61%11,224
Oct 12, 20262,360.002,365.002,300.002,300.002,300.00-2.75%4,695
Oct 8, 20262,365.002,370.002,315.002,365.002,365.00-0.21%4,048
Oct 7, 20262,350.002,375.002,345.002,370.002,370.00-0.21%2,431
Oct 6, 20262,375.002,390.002,305.002,375.002,375.00-11,137
Oct 2, 20262,375.002,390.002,360.002,375.002,375.00-3,536
Oct 1, 20262,355.002,385.002,285.002,375.002,375.000.42%9,544
Sep 30, 20262,375.002,390.002,335.002,365.002,365.00-1.25%4,388
Sep 29, 20262,395.002,395.002,325.002,395.002,395.00-2,068
Sep 28, 20262,440.002,440.002,355.002,395.002,395.00-4,338
Sep 23, 20262,405.002,405.002,360.002,395.002,395.000.21%3,982
Sep 22, 20262,310.002,390.002,310.002,390.002,390.001.70%5,724
Sep 21, 20262,380.002,380.002,305.002,350.002,350.00-0.42%5,158
Sep 18, 20262,355.002,380.002,245.002,360.002,360.000.21%8,699
Sep 17, 20262,400.002,400.002,260.002,355.002,355.000.86%3,608
Sep 16, 20262,325.002,345.002,300.002,335.002,335.000.43%6,886
Sep 15, 20262,340.002,345.002,275.002,325.002,325.00-0.85%9,549
Sep 14, 20262,290.002,420.002,260.002,345.002,345.002.40%7,006
Sep 11, 20262,325.002,400.002,290.002,290.002,290.00-1.51%9,349
Sep 10, 20262,340.002,355.002,325.002,325.002,325.00-0.64%2,876
Sep 9, 20262,360.002,490.002,315.002,340.002,340.00-0.85%12,587
Sep 8, 20262,385.002,440.002,350.002,360.002,360.00-1.05%6,426
Sep 7, 20262,400.002,575.002,385.002,385.002,385.00-0.63%13,128
Sep 4, 20262,360.002,580.002,355.002,400.002,400.001.69%10,250
Sep 3, 20262,410.002,430.002,355.002,360.002,360.00-2.07%11,130
Sep 2, 20262,435.002,440.002,410.002,410.002,410.00-1.23%6,843
Sep 1, 20262,480.002,490.002,415.002,440.002,440.00-1.61%9,667
Aug 31, 20262,455.002,580.002,420.002,480.002,480.000.40%7,036
Aug 28, 20262,550.002,550.002,445.002,470.002,470.00-3.14%10,579
Aug 27, 20262,445.002,550.002,435.002,550.002,550.004.29%7,459
Aug 26, 20262,450.002,580.002,405.002,445.002,445.00-0.20%6,554
Aug 25, 20262,415.002,455.002,330.002,450.002,450.001.45%5,576
Aug 24, 20262,415.002,450.002,350.002,415.002,415.00-6,812
Aug 21, 20262,490.002,500.002,355.002,415.002,415.00-3.40%10,142
Aug 20, 20262,530.002,530.002,460.002,500.002,500.00-1.19%4,235
Aug 19, 20262,510.002,530.002,360.002,530.002,530.000.80%9,253
Aug 18, 20262,600.002,625.002,510.002,510.002,510.00-6.17%19,076
Aug 14, 20262,605.002,675.002,575.002,675.002,675.002.69%12,023
Aug 13, 20262,645.002,700.002,565.002,605.002,605.00-1.51%11,447
Aug 12, 20262,660.002,750.002,600.002,645.002,645.00-0.56%8,121
Aug 11, 20262,690.002,690.002,545.002,660.002,660.000.38%19,439
Aug 10, 20262,515.002,650.002,490.002,650.002,650.005.37%20,021
Aug 7, 20262,485.002,540.002,455.002,515.002,515.001.21%18,723
Aug 6, 20262,485.002,510.002,435.002,485.002,485.00-0.80%8,400