Skip to main content
logo
Woory Industrial Holdings Co.,Ltd. (KOSDAQ:072470)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,030.00
+15.00 (0.74%)
At close: Nov 10, 2026

Woory Industrial Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 10, 20262,015.002,035.001,981.002,030.002,030.000.74%5,268
Nov 9, 20261,772.002,020.001,772.002,015.002,015.005.11%15,048
Nov 6, 20261,976.001,976.001,795.001,917.001,917.00-2.99%8,083
Nov 5, 20261,948.001,990.001,909.001,976.001,976.001.44%5,086
Nov 4, 20261,949.001,949.001,856.001,948.001,948.002.69%11,778
Nov 3, 20261,953.001,953.001,867.001,897.001,897.000.37%4,799
Nov 2, 20261,890.001,890.001,846.001,890.001,890.00-4,682
Oct 30, 20261,946.001,946.001,876.001,890.001,890.00-3.87%4,962
Oct 29, 20261,989.002,040.001,890.001,966.001,966.00-0.61%16,025
Oct 28, 20261,925.001,996.001,925.001,978.001,978.000.71%7,038
Oct 27, 20261,955.002,000.001,944.001,964.001,964.000.46%4,561
Oct 26, 20262,015.002,090.001,955.001,955.001,955.00-2.98%16,217
Oct 23, 20262,070.002,125.001,990.002,015.002,015.00-5.40%26,198
Oct 22, 20262,155.002,155.002,110.002,130.002,130.00-1.39%11,330
Oct 21, 20262,170.002,175.002,120.002,160.002,160.000.23%10,263
Oct 20, 20262,180.002,195.002,115.002,155.002,155.00-1.15%20,328
Oct 19, 20262,210.002,590.002,125.002,180.002,180.00-1.36%251,412
Oct 16, 20262,205.002,270.002,195.002,210.002,210.001.61%3,689
Oct 15, 20262,330.002,330.002,155.002,175.002,175.00-6.85%20,339
Oct 14, 20262,235.002,340.002,210.002,335.002,335.004.24%3,870
Oct 13, 20262,300.002,360.002,210.002,240.002,240.00-2.61%15,085
Oct 12, 20262,360.002,365.002,300.002,300.002,300.00-2.75%4,812
Oct 8, 20262,365.002,370.002,315.002,365.002,365.00-0.21%4,048
Oct 7, 20262,350.002,375.002,345.002,370.002,370.00-0.21%2,431
Oct 6, 20262,375.002,390.002,305.002,375.002,375.00-11,881
Oct 2, 20262,375.002,390.002,360.002,375.002,375.00-3,604
Oct 1, 20262,355.002,385.002,285.002,375.002,375.000.42%9,544
Sep 30, 20262,375.002,390.002,335.002,365.002,365.00-1.25%4,664
Sep 29, 20262,395.002,395.002,325.002,395.002,395.00-4,158
Sep 28, 20262,440.002,440.002,355.002,395.002,395.00-4,877
Sep 23, 20262,405.002,405.002,360.002,395.002,395.000.21%3,982
Sep 22, 20262,310.002,390.002,310.002,390.002,390.001.70%6,471
Sep 21, 20262,380.002,380.002,305.002,350.002,350.00-0.42%5,159
Sep 18, 20262,355.002,380.002,245.002,360.002,360.000.21%8,800
Sep 17, 20262,400.002,400.002,260.002,355.002,355.000.86%3,695
Sep 16, 20262,325.002,345.002,300.002,335.002,335.000.43%6,888
Sep 15, 20262,340.002,345.002,275.002,325.002,325.00-0.85%9,549
Sep 14, 20262,290.002,420.002,260.002,345.002,345.002.40%7,256
Sep 11, 20262,325.002,400.002,290.002,290.002,290.00-1.51%9,349
Sep 10, 20262,340.002,355.002,325.002,325.002,325.00-0.64%2,885
Sep 9, 20262,360.002,490.002,315.002,340.002,340.00-0.85%12,654
Sep 8, 20262,385.002,440.002,350.002,360.002,360.00-1.05%6,426
Sep 7, 20262,400.002,575.002,385.002,385.002,385.00-0.63%13,128
Sep 4, 20262,360.002,580.002,355.002,400.002,400.001.69%10,250
Sep 3, 20262,410.002,430.002,355.002,360.002,360.00-2.07%11,130
Sep 2, 20262,435.002,440.002,410.002,410.002,410.00-1.23%6,843
Sep 1, 20262,480.002,490.002,415.002,440.002,440.00-1.61%9,667
Aug 31, 20262,455.002,580.002,420.002,480.002,480.000.40%7,036
Aug 28, 20262,550.002,550.002,445.002,470.002,470.00-3.14%10,579
Aug 27, 20262,445.002,550.002,435.002,550.002,550.004.29%7,459