LMS Co., Ltd. (KOSDAQ:073110)
South Korea flag South Korea · Delayed Price · Currency is KRW
6,460.00
-50.00 (-0.77%)
Last updated: Aug 8, 2025

Innovid Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 7, 20256,550.006,550.006,450.006,510.00--0.46%7,726
Aug 6, 20256,570.006,570.006,450.006,540.00-0.46%13,310
Aug 5, 20256,560.006,560.006,430.006,510.00-0.31%5,507
Aug 4, 20256,400.006,620.006,390.006,490.00-0.46%31,569
Aug 1, 20256,600.006,600.006,420.006,460.00--2.42%11,177
Jul 31, 20256,600.006,690.006,450.006,620.00-0.30%14,921
Jul 30, 20256,650.006,660.006,510.006,600.00-0.46%5,156
Jul 29, 20256,600.006,690.006,430.006,570.00-1.70%6,993
Jul 28, 20256,720.006,720.006,420.006,460.00--2.27%22,963
Jul 25, 20256,740.006,740.006,510.006,610.00--0.30%13,523
Jul 24, 20256,940.006,940.006,630.006,630.00--2.50%28,490
Jul 23, 20256,860.007,100.006,750.006,800.00--0.87%32,092
Jul 22, 20256,850.007,010.006,660.006,860.00-1.78%61,438
Jul 21, 20256,820.006,970.006,740.006,740.00--1.17%26,119
Jul 18, 20256,890.007,200.006,820.006,820.00--1.02%35,232
Jul 17, 20256,940.006,960.006,770.006,890.00-0.58%13,306
Jul 16, 20256,950.007,090.006,710.006,850.00--1.72%21,116
Jul 15, 20257,170.007,310.006,760.006,970.00--2.79%38,969
Jul 14, 20257,120.007,300.006,980.007,170.00-0.70%60,149
Jul 11, 20256,750.007,350.006,720.007,120.00-5.33%166,748
Jul 10, 20257,020.007,020.006,670.006,760.00--2.73%91,867
Jul 9, 20256,240.007,190.006,240.006,950.00-12.64%511,183
Jul 8, 20256,110.006,180.006,080.006,170.00-0.98%2,095
Jul 7, 20256,110.006,190.006,060.006,110.00--0.81%5,850
Jul 4, 20256,260.006,260.006,160.006,160.00--2.53%6,157
Jul 3, 20256,350.006,350.006,150.006,320.00-2.76%4,398
Jul 2, 20256,140.006,200.006,080.006,150.00--15,101
Jul 1, 20256,270.006,300.005,930.006,150.00--2.23%21,174
Jun 30, 20256,170.006,310.006,150.006,290.00-1.94%6,712
Jun 27, 20256,200.006,300.006,150.006,170.00--1.12%13,546
Jun 26, 20256,420.006,510.006,200.006,240.00--2.80%23,049
Jun 25, 20256,340.006,470.006,300.006,420.00-1.26%8,564
Jun 24, 20256,470.006,470.006,290.006,340.00--0.16%12,886
Jun 23, 20256,450.006,450.006,280.006,350.00--1.55%13,712
Jun 20, 20256,440.006,600.006,400.006,450.00-0.31%8,144
Jun 19, 20256,400.006,490.006,400.006,430.00--3,703
Jun 18, 20256,400.006,480.006,380.006,430.00--0.46%6,136
Jun 17, 20256,460.006,540.006,420.006,460.00--8,465
Jun 16, 20256,400.006,500.006,380.006,460.00--0.15%5,638
Jun 13, 20256,480.006,550.006,310.006,470.00--19,285
Jun 12, 20256,540.006,610.006,470.006,470.00--1.07%12,508
Jun 11, 20256,470.006,620.006,440.006,540.00-1.08%10,231
Jun 10, 20256,670.006,670.006,450.006,470.00--0.77%10,636
Jun 9, 20256,560.006,650.006,480.006,520.00--0.61%9,716
Jun 5, 20256,460.006,570.006,390.006,560.00-1.71%18,366
Jun 4, 20256,300.006,450.006,290.006,450.00-2.54%17,634
Jun 2, 20256,300.006,360.006,160.006,290.00-0.16%6,709
May 30, 20256,340.006,350.006,190.006,280.00--0.63%16,375
May 29, 20256,300.006,380.006,220.006,320.00-0.16%13,212
May 28, 20256,340.006,350.006,230.006,310.00--0.63%4,558