Innowireless Co., Ltd. (KOSDAQ:073490)
South Korea flag South Korea · Delayed Price · Currency is KRW
22,800
+600 (2.70%)
At close: Oct 28, 2025

Innowireless Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 202524,250.0025,000.0023,550.0024,300.0024,300.00-232,532
Oct 29, 202525,000.0025,350.0023,700.0024,300.0024,300.006.58%409,351
Oct 28, 202522,400.0023,100.0021,750.0022,800.0022,800.002.70%63,871
Oct 27, 202522,100.0022,500.0021,900.0022,200.0022,200.000.91%42,537
Oct 24, 202522,000.0022,700.0021,800.0022,000.0022,000.000.92%40,005
Oct 23, 202521,700.0022,050.0021,500.0021,800.0021,800.00-0.68%19,369
Oct 22, 202522,200.0022,200.0021,650.0021,950.0021,950.00-0.23%25,879
Oct 21, 202521,450.0022,400.0021,200.0022,000.0022,000.002.80%73,931
Oct 20, 202521,600.0021,600.0020,950.0021,400.0021,400.00-0.70%43,979
Oct 17, 202522,500.0022,650.0021,200.0021,550.0021,550.00-4.86%84,982
Oct 16, 202523,600.0023,600.0022,550.0022,650.0022,650.00-3.41%59,870
Oct 15, 202521,500.0023,500.0021,500.0023,450.0023,450.009.07%137,188
Oct 14, 202521,700.0022,300.0021,300.0021,500.0021,500.00-1.83%41,808
Oct 13, 202521,000.0022,650.0020,900.0021,900.0021,900.002.82%75,236
Oct 10, 202520,850.0021,750.0020,850.0021,300.0021,300.002.16%31,355
Oct 2, 202520,850.0021,150.0020,550.0020,850.0020,850.001.21%16,218
Oct 1, 202520,550.0020,800.0020,450.0020,600.0020,600.000.24%11,049
Sep 30, 202520,300.0020,700.0020,150.0020,550.0020,550.001.23%13,379
Sep 29, 202520,100.0020,500.0019,990.0020,300.0020,300.001.00%17,545
Sep 26, 202521,100.0021,100.0020,100.0020,100.0020,100.00-4.74%31,512
Sep 25, 202521,100.0021,350.0020,650.0021,100.0021,100.00-1.17%23,391
Sep 24, 202521,500.0021,750.0021,050.0021,350.0021,350.00-0.70%14,185
Sep 23, 202521,550.0021,550.0021,100.0021,500.0021,500.00-0.23%23,958
Sep 22, 202521,650.0022,000.0021,300.0021,550.0021,550.00-0.23%20,920
Sep 19, 202521,700.0021,850.0021,450.0021,600.0021,600.00-0.69%27,561
Sep 18, 202521,850.0022,100.0021,400.0021,750.0021,750.00-0.23%20,761
Sep 17, 202521,700.0021,850.0021,400.0021,800.0021,800.00-0.46%18,950
Sep 16, 202521,850.0022,400.0021,650.0021,900.0021,900.000.23%35,204
Sep 15, 202522,150.0022,150.0021,550.0021,850.0021,850.00-1.13%30,366
Sep 12, 202521,500.0022,100.0021,300.0022,100.0022,100.002.79%45,382
Sep 11, 202521,300.0021,550.0020,950.0021,500.0021,500.001.90%38,124
Sep 10, 202521,300.0021,400.0021,050.0021,100.0021,100.00-0.94%17,534
Sep 9, 202521,200.0021,650.0020,850.0021,300.0021,300.000.47%33,790
Sep 8, 202520,950.0021,500.0020,900.0021,200.0021,200.00-0.70%40,418
Sep 5, 202519,860.0021,400.0019,690.0021,350.0021,350.008.49%139,834
Sep 4, 202519,720.0020,500.0019,020.0019,680.0019,680.006.84%57,349
Sep 3, 202518,640.0018,640.0018,280.0018,420.0018,420.00-1.18%6,842
Sep 2, 202518,340.0018,650.0018,340.0018,640.0018,640.001.64%8,893
Sep 1, 202519,020.0019,020.0018,280.0018,340.0018,340.00-3.52%24,119
Aug 29, 202519,260.0019,770.0018,990.0019,010.0019,010.00-1.30%16,458
Aug 28, 202519,430.0019,790.0019,200.0019,260.0019,260.00-1.13%14,391
Aug 27, 202519,170.0019,480.0019,120.0019,480.0019,480.001.67%7,665
Aug 26, 202519,160.0019,250.0018,900.0019,160.0019,160.001.05%8,528
Aug 25, 202518,910.0019,230.0018,910.0018,960.0018,960.000.37%9,883
Aug 22, 202518,820.0018,940.0018,670.0018,890.0018,890.000.69%5,926
Aug 21, 202519,050.0019,050.0018,700.0018,760.0018,760.00-0.64%10,546
Aug 20, 202519,110.0019,110.0018,500.0018,880.0018,880.000.48%19,012
Aug 19, 202519,210.0019,350.0018,750.0018,790.0018,790.00-2.64%20,817
Aug 18, 202519,600.0019,600.0019,050.0019,300.0019,300.00-0.10%12,098
Aug 14, 202519,660.0019,790.0019,280.0019,320.0019,320.00-2.42%23,857