Innowireless Co., Ltd. (KOSDAQ:073490)
South Korea flag South Korea · Delayed Price · Currency is KRW
21,300
+450 (2.16%)
At close: Oct 10, 2025

Innowireless Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 10, 202520,850.0021,750.0020,850.0021,300.0021,300.002.16%31,351
Oct 2, 202520,850.0021,150.0020,550.0020,850.0020,850.001.21%16,218
Oct 1, 202520,550.0020,800.0020,450.0020,600.0020,600.000.24%11,049
Sep 30, 202520,300.0020,700.0020,150.0020,550.0020,550.001.23%13,379
Sep 29, 202520,100.0020,500.0019,990.0020,300.0020,300.001.00%17,545
Sep 26, 202521,100.0021,100.0020,100.0020,100.0020,100.00-4.74%31,512
Sep 25, 202521,100.0021,350.0020,650.0021,100.0021,100.00-1.17%23,391
Sep 24, 202521,500.0021,750.0021,050.0021,350.0021,350.00-0.70%14,185
Sep 23, 202521,550.0021,550.0021,100.0021,500.0021,500.00-0.23%23,958
Sep 22, 202521,650.0022,000.0021,300.0021,550.0021,550.00-0.23%20,920
Sep 19, 202521,700.0021,850.0021,450.0021,600.0021,600.00-0.69%27,561
Sep 18, 202521,850.0022,100.0021,400.0021,750.0021,750.00-0.23%20,761
Sep 17, 202521,700.0021,850.0021,400.0021,800.0021,800.00-0.46%18,950
Sep 16, 202521,850.0022,400.0021,650.0021,900.0021,900.000.23%35,204
Sep 15, 202522,150.0022,150.0021,550.0021,850.0021,850.00-1.13%30,366
Sep 12, 202521,500.0022,100.0021,300.0022,100.0022,100.002.79%45,382
Sep 11, 202521,300.0021,550.0020,950.0021,500.0021,500.001.90%38,124
Sep 10, 202521,300.0021,400.0021,050.0021,100.0021,100.00-0.94%17,534
Sep 9, 202521,200.0021,650.0020,850.0021,300.0021,300.000.47%33,790
Sep 8, 202520,950.0021,500.0020,900.0021,200.0021,200.00-0.70%40,418
Sep 5, 202519,860.0021,400.0019,690.0021,350.0021,350.008.49%139,834
Sep 4, 202519,720.0020,500.0019,020.0019,680.0019,680.006.84%57,349
Sep 3, 202518,640.0018,640.0018,280.0018,420.0018,420.00-1.18%6,842
Sep 2, 202518,340.0018,650.0018,340.0018,640.0018,640.001.64%8,893
Sep 1, 202519,020.0019,020.0018,280.0018,340.0018,340.00-3.52%24,119
Aug 29, 202519,260.0019,770.0018,990.0019,010.0019,010.00-1.30%16,458
Aug 28, 202519,430.0019,790.0019,200.0019,260.0019,260.00-1.13%14,391
Aug 27, 202519,170.0019,480.0019,120.0019,480.0019,480.001.67%7,665
Aug 26, 202519,160.0019,250.0018,900.0019,160.0019,160.001.05%8,528
Aug 25, 202518,910.0019,230.0018,910.0018,960.0018,960.000.37%9,883
Aug 22, 202518,820.0018,940.0018,670.0018,890.0018,890.000.69%5,926
Aug 21, 202519,050.0019,050.0018,700.0018,760.0018,760.00-0.64%10,546
Aug 20, 202519,110.0019,110.0018,500.0018,880.0018,880.000.48%19,012
Aug 19, 202519,210.0019,350.0018,750.0018,790.0018,790.00-2.64%20,817
Aug 18, 202519,600.0019,600.0019,050.0019,300.0019,300.00-0.10%12,098
Aug 14, 202519,660.0019,790.0019,280.0019,320.0019,320.00-2.42%23,857
Aug 13, 202519,970.0020,000.0019,730.0019,800.0019,800.00-0.15%5,563
Aug 12, 202519,910.0019,970.0019,780.0019,830.0019,830.00-0.40%10,516
Aug 11, 202520,000.0020,250.0019,910.0019,910.0019,910.00-1.44%21,180
Aug 8, 202520,250.0020,550.0019,940.0020,200.0020,200.001.35%20,628
Aug 7, 202519,900.0020,100.0019,760.0019,930.0019,930.000.50%4,767
Aug 6, 202519,440.0019,860.0019,400.0019,830.0019,830.000.86%5,857
Aug 5, 202519,460.0019,820.0019,420.0019,660.0019,660.001.03%7,412
Aug 4, 202518,710.0019,680.0018,710.0019,460.0019,460.002.47%14,478
Aug 1, 202519,850.0019,850.0018,930.0018,990.0018,990.00-4.52%30,927
Jul 31, 202519,900.0020,150.0019,650.0019,890.0019,890.00-0.05%15,161
Jul 30, 202520,050.0020,100.0019,840.0019,900.0019,900.00-0.75%15,821
Jul 29, 202520,100.0020,200.0019,650.0020,050.0020,050.00-0.25%11,408
Jul 28, 202520,300.0020,300.0019,890.0020,100.0020,100.000.60%14,100
Jul 25, 202520,400.0020,400.0019,970.0019,980.0019,980.00-1.09%11,950