Urban Lithium Inc (KOSDAQ:073570)
South Korea flag South Korea · Delayed Price · Currency is KRW
1,090.00
-9.00 (-0.82%)
Oct 31, 2025, 3:30 PM KST

Urban Lithium Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 20251,154.001,154.001,099.001,102.001,102.00-4.51%604,631
Oct 29, 20251,170.001,178.001,151.001,154.001,154.00-1.70%514,449
Oct 28, 20251,197.001,199.001,166.001,174.001,174.00-1.92%487,103
Oct 27, 20251,253.001,269.001,191.001,197.001,197.00-3.00%740,104
Oct 24, 20251,187.001,295.001,187.001,234.001,234.004.58%2,591,288
Oct 23, 20251,240.001,240.001,177.001,180.001,180.00-3.83%528,331
Oct 22, 20251,187.001,293.001,178.001,227.001,227.004.25%1,842,998
Oct 21, 20251,193.001,216.001,177.001,177.001,177.00-0.42%510,369
Oct 20, 20251,205.001,206.001,170.001,182.001,182.00-1.83%401,978
Oct 17, 20251,232.001,270.001,188.001,204.001,204.00-2.67%1,279,643
Oct 16, 20251,185.001,378.001,165.001,237.001,237.004.12%4,336,976
Oct 15, 20251,221.001,224.001,171.001,188.001,188.000.08%498,226
Oct 14, 20251,243.001,243.001,174.001,187.001,187.00-3.34%1,044,256
Oct 13, 20251,147.001,339.001,146.001,228.001,228.008.48%6,569,411
Oct 10, 20251,165.001,165.001,128.001,132.001,132.00-2.75%299,013
Oct 2, 20251,200.001,200.001,146.001,164.001,164.00-0.68%268,167
Oct 1, 20251,200.001,215.001,162.001,172.001,172.000.09%372,504
Sep 30, 20251,209.001,210.001,170.001,171.001,171.00-3.22%386,206
Sep 29, 20251,235.001,245.001,205.001,210.001,210.00-2.02%338,832
Sep 26, 20251,300.001,324.001,208.001,235.001,235.00-3.52%795,686
Sep 25, 20251,355.001,490.001,264.001,280.001,280.003.06%6,664,495
Sep 24, 20251,350.001,419.001,232.001,242.001,242.001.31%2,157,325
Sep 23, 20251,222.001,264.001,219.001,226.001,226.000.33%384,644
Sep 22, 20251,220.001,245.001,207.001,222.001,222.00-0.41%327,273
Sep 19, 20251,259.001,259.001,221.001,227.001,227.00-2.54%436,043
Sep 18, 20251,260.001,287.001,252.001,259.001,259.00-2.10%438,158
Sep 17, 20251,279.001,310.001,258.001,286.001,286.000.55%555,381
Sep 16, 20251,318.001,319.001,276.001,279.001,279.00-1.99%544,388
Sep 15, 20251,400.001,400.001,291.001,305.001,305.000.54%834,480
Sep 12, 20251,268.001,410.001,266.001,298.001,298.002.69%2,379,782
Sep 11, 20251,286.001,348.001,264.001,264.001,264.00-1.71%1,459,954
Sep 10, 20251,205.001,444.001,189.001,286.001,286.005.84%4,765,292
Sep 9, 20251,270.001,285.001,202.001,215.001,215.00-1.54%761,138
Sep 8, 20251,254.001,280.001,224.001,234.001,234.00-1.28%820,116
Sep 5, 20251,338.001,338.001,241.001,250.001,250.00-6.02%1,805,234
Sep 4, 20251,180.001,459.001,173.001,330.001,330.0018.43%16,979,277
Sep 3, 20251,115.001,138.001,094.001,123.001,123.000.72%400,045
Sep 2, 20251,128.001,130.001,079.001,115.001,115.00-1.15%698,279
Sep 1, 20251,121.001,184.001,121.001,128.001,128.00-4.41%663,743
Aug 29, 20251,210.001,213.001,174.001,180.001,180.00-2.48%611,834
Aug 28, 20251,271.001,303.001,200.001,210.001,210.00-4.04%803,932
Aug 27, 20251,314.001,314.001,256.001,261.001,261.00-2.93%581,104
Aug 26, 20251,340.001,340.001,295.001,299.001,299.00-2.91%506,187
Aug 25, 20251,352.001,429.001,330.001,338.001,338.000.53%818,693
Aug 22, 20251,374.001,395.001,318.001,331.001,331.00-2.92%862,787
Aug 21, 20251,408.001,439.001,370.001,371.001,371.00-2.35%832,675
Aug 20, 20251,398.001,477.001,347.001,404.001,404.000.36%1,998,084
Aug 19, 20251,450.001,594.001,394.001,399.001,399.001.82%7,652,317
Aug 18, 20251,470.001,475.001,361.001,374.001,374.00-8.95%1,717,916
Aug 14, 20251,490.001,559.001,423.001,509.001,509.001.28%3,293,840