Urban Lithium Inc (KOSDAQ:073570)
South Korea · Delayed Price · Currency is KRW 2,610.00
-15.00 (-0.57%)
Nov 13, 2026, 3:30 PM KST
Urban Lithium Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 2,625.00 | 2,640.00 | 2,500.00 | 2,610.00 | 2,610.00 | -0.57% | 41,974 |
| Nov 12, 2026 | 2,250.00 | 2,800.00 | 2,250.00 | 2,625.00 | 2,625.00 | 10.99% | 86,326 |
| Nov 11, 2026 | 2,235.00 | 2,385.00 | 2,235.00 | 2,365.00 | 2,365.00 | 3.50% | 15,429 |
| Nov 10, 2026 | 2,200.00 | 2,320.00 | 2,180.00 | 2,285.00 | 2,285.00 | 3.86% | 16,431 |
| Nov 9, 2026 | 2,155.00 | 2,285.00 | 2,045.00 | 2,200.00 | 2,200.00 | 4.76% | 16,327 |
| Nov 6, 2026 | 2,170.00 | 2,170.00 | 2,050.00 | 2,100.00 | 2,100.00 | -3.23% | 23,618 |
| Nov 5, 2026 | 2,250.00 | 2,580.00 | 2,105.00 | 2,170.00 | 2,170.00 | -3.34% | 39,812 |
| Nov 4, 2026 | 2,150.00 | 2,345.00 | 2,150.00 | 2,245.00 | 2,245.00 | 4.42% | 23,727 |
| Nov 3, 2026 | 2,185.00 | 2,440.00 | 2,125.00 | 2,150.00 | 2,150.00 | 0.23% | 54,007 |
| Nov 2, 2026 | 2,025.00 | 2,215.00 | 2,025.00 | 2,145.00 | 2,145.00 | 1.66% | 10,441 |
| Oct 30, 2026 | 2,145.00 | 2,210.00 | 2,050.00 | 2,110.00 | 2,110.00 | -1.63% | 8,114 |
| Oct 29, 2026 | 2,255.00 | 2,295.00 | 2,125.00 | 2,145.00 | 2,145.00 | -6.13% | 16,285 |
| Oct 28, 2026 | 2,355.00 | 2,405.00 | 2,260.00 | 2,285.00 | 2,285.00 | -2.97% | 11,732 |
| Oct 27, 2026 | 2,455.00 | 2,580.00 | 2,310.00 | 2,355.00 | 2,355.00 | -1.67% | 9,455 |
| Oct 26, 2026 | 2,510.00 | 2,515.00 | 2,330.00 | 2,395.00 | 2,395.00 | -4.39% | 17,100 |
| Oct 23, 2026 | 2,535.00 | 2,535.00 | 2,300.00 | 2,505.00 | 2,505.00 | 0.20% | 15,008 |
| Oct 22, 2026 | 2,390.00 | 2,535.00 | 2,350.00 | 2,500.00 | 2,500.00 | -0.60% | 24,405 |
| Oct 21, 2026 | 2,460.00 | 2,605.00 | 2,355.00 | 2,515.00 | 2,515.00 | 0.80% | 11,314 |
| Oct 20, 2026 | 2,525.00 | 2,650.00 | 2,475.00 | 2,495.00 | 2,495.00 | -1.19% | 13,334 |
| Oct 19, 2026 | 2,360.00 | 2,650.00 | 2,360.00 | 2,525.00 | 2,525.00 | 1.81% | 31,357 |
| Oct 16, 2026 | 2,425.00 | 2,525.00 | 2,425.00 | 2,480.00 | 2,480.00 | 2.27% | 21,252 |
| Oct 15, 2026 | 2,530.00 | 2,530.00 | 2,380.00 | 2,425.00 | 2,425.00 | -4.15% | 22,271 |
| Oct 14, 2026 | 2,700.00 | 2,795.00 | 2,435.00 | 2,530.00 | 2,530.00 | -6.47% | 43,706 |
| Oct 13, 2026 | 2,705.00 | 2,820.00 | 2,610.00 | 2,705.00 | 2,705.00 | -0.92% | 41,246 |
| Oct 12, 2026 | 2,785.00 | 2,855.00 | 2,605.00 | 2,730.00 | 2,730.00 | -1.97% | 35,552 |
| Oct 8, 2026 | 2,690.00 | 3,035.00 | 2,685.00 | 2,785.00 | 2,785.00 | 3.53% | 131,421 |
| Oct 7, 2026 | 2,955.00 | 3,010.00 | 2,665.00 | 2,690.00 | 2,690.00 | -8.81% | 90,217 |
| Oct 6, 2026 | 3,020.00 | 3,170.00 | 2,875.00 | 2,950.00 | 2,950.00 | -2.32% | 129,383 |
| Oct 2, 2026 | 2,550.00 | 3,240.00 | 2,540.00 | 3,020.00 | 3,020.00 | 18.20% | 617,739 |
| Oct 1, 2026 | 2,540.00 | 2,560.00 | 2,395.00 | 2,555.00 | 2,555.00 | 3.44% | 63,598 |
| Sep 30, 2026 | 2,490.00 | 2,550.00 | 2,355.00 | 2,470.00 | 2,470.00 | -0.80% | 76,435 |
| Sep 29, 2026 | 2,400.00 | 2,530.00 | 2,260.00 | 2,490.00 | 2,490.00 | 5.06% | 164,910 |
| Sep 28, 2026 | 2,155.00 | 2,385.00 | 2,150.00 | 2,370.00 | 2,370.00 | 9.98% | 93,841 |
| Sep 23, 2026 | 2,095.00 | 2,240.00 | 2,000.00 | 2,155.00 | 2,155.00 | 2.86% | 46,974 |
| Sep 22, 2026 | 2,060.00 | 2,155.00 | 1,950.00 | 2,095.00 | 2,095.00 | 1.70% | 34,002 |
| Sep 21, 2026 | 2,070.00 | 2,120.00 | 1,979.00 | 2,060.00 | 2,060.00 | 0.49% | 46,418 |
| Sep 18, 2026 | 1,917.00 | 2,065.00 | 1,917.00 | 2,050.00 | 2,050.00 | 6.94% | 71,872 |
| Sep 17, 2026 | 1,960.00 | 2,050.00 | 1,881.00 | 1,917.00 | 1,917.00 | -2.14% | 41,672 |
| Sep 16, 2026 | 1,865.00 | 1,969.00 | 1,740.00 | 1,959.00 | 1,959.00 | 5.04% | 39,466 |
| Sep 15, 2026 | 1,846.00 | 1,900.00 | 1,805.00 | 1,865.00 | 1,865.00 | 1.03% | 31,338 |
| Sep 14, 2026 | 1,800.00 | 1,864.00 | 1,743.00 | 1,846.00 | 1,846.00 | 3.82% | 26,931 |
| Sep 11, 2026 | 1,770.00 | 1,850.00 | 1,770.00 | 1,778.00 | 1,778.00 | 0.45% | 14,015 |
| Sep 10, 2026 | 1,820.00 | 1,825.00 | 1,758.00 | 1,770.00 | 1,770.00 | -1.72% | 21,504 |
| Sep 9, 2026 | 1,752.00 | 1,850.00 | 1,752.00 | 1,801.00 | 1,801.00 | 2.86% | 43,469 |
| Sep 8, 2026 | 1,750.00 | 1,860.00 | 1,743.00 | 1,751.00 | 1,751.00 | 0.06% | 46,562 |
| Sep 7, 2026 | 1,725.00 | 1,771.00 | 1,689.00 | 1,750.00 | 1,750.00 | 1.16% | 49,439 |
| Sep 4, 2026 | 1,724.00 | 1,772.00 | 1,715.00 | 1,730.00 | 1,730.00 | 0.23% | 28,992 |
| Sep 3, 2026 | 1,664.00 | 1,830.00 | 1,636.00 | 1,726.00 | 1,726.00 | 3.73% | 76,029 |
| Sep 2, 2026 | 1,716.00 | 1,720.00 | 1,648.00 | 1,664.00 | 1,664.00 | -3.54% | 19,565 |
| Sep 1, 2026 | 1,694.00 | 1,863.00 | 1,576.00 | 1,725.00 | 1,725.00 | 1.83% | 75,507 |