Skip to main content
logo
Plantynet Co., Ltd. (KOSDAQ:075130)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,845.00
+5.00 (0.18%)
At close: Aug 28, 2025

Plantynet Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 28, 20252,840.002,875.002,800.002,845.00-0.18%75,611
Aug 27, 20252,845.002,880.002,830.002,840.00--46,110
Aug 26, 20252,805.002,870.002,785.002,840.00-0.89%58,434
Aug 25, 20252,790.002,855.002,790.002,815.00-0.90%71,868
Aug 22, 20252,760.002,835.002,760.002,790.00-0.90%63,701
Aug 21, 20252,755.002,845.002,755.002,765.00--0.36%106,311
Aug 20, 20252,760.002,840.002,745.002,775.00--1.07%140,051
Aug 19, 20252,815.002,840.002,770.002,805.00--0.36%181,408
Aug 18, 20252,735.003,175.002,725.002,815.00-1.81%2,820,099
Aug 14, 20252,720.002,785.002,720.002,765.00-0.73%65,355
Aug 13, 20252,780.002,795.002,705.002,745.00--1.08%90,458
Aug 12, 20252,775.002,805.002,760.002,775.00--56,257
Aug 11, 20252,820.002,830.002,765.002,775.00--1.60%56,280
Aug 8, 20252,820.002,840.002,800.002,820.00--51,271
Aug 7, 20252,815.002,825.002,755.002,820.00-0.36%77,492
Aug 6, 20252,810.002,825.002,755.002,810.00-0.72%40,337
Aug 5, 20252,830.002,860.002,780.002,790.00--1.24%82,144
Aug 4, 20252,800.002,870.002,795.002,825.00--0.35%55,904
Aug 1, 20252,950.002,950.002,790.002,835.00--4.06%163,011
Jul 31, 20252,955.002,980.002,915.002,955.00--37,005
Jul 30, 20252,910.002,990.002,910.002,955.00-1.55%48,781
Jul 29, 20252,915.002,950.002,885.002,910.00--0.17%60,167
Jul 28, 20252,950.002,990.002,905.002,915.00--1.02%66,407
Jul 25, 20252,930.003,060.002,930.002,945.00-0.51%51,429
Jul 24, 20252,995.003,030.002,925.002,930.00--2.17%72,604
Jul 23, 20253,045.003,045.002,945.002,995.00--1.48%86,776
Jul 22, 20253,050.003,140.003,000.003,040.00--0.16%97,574
Jul 21, 20253,180.003,180.003,035.003,045.00--2.25%81,892
Jul 18, 20253,085.003,135.003,055.003,115.00-0.97%70,578
Jul 17, 20253,110.003,140.003,050.003,085.00--0.96%83,765
Jul 16, 20253,125.003,170.003,045.003,115.00--0.32%128,735
Jul 15, 20253,180.003,200.003,095.003,125.00--2.04%137,427
Jul 14, 20253,250.003,255.003,130.003,190.00--0.62%168,498
Jul 11, 20253,185.003,275.003,180.003,210.00--281,350
Jul 10, 20253,115.003,240.003,095.003,210.00-3.55%226,717
Jul 9, 20253,140.003,145.003,085.003,100.00--0.96%108,348
Jul 8, 20253,165.003,182.003,110.003,130.00--1.11%192,031
Jul 7, 20252,960.003,230.002,955.003,165.00-7.84%789,792
Jul 4, 20253,055.003,060.002,925.002,935.00--3.93%196,886
Jul 3, 20253,010.003,075.002,985.003,055.00-2.00%211,721
Jul 2, 20253,020.003,055.002,930.002,995.00--192,876
Jul 1, 20252,900.003,025.002,875.002,995.00-4.90%122,695
Jun 30, 20252,845.002,950.002,810.002,855.00-0.35%132,956
Jun 27, 20252,900.002,950.002,835.002,845.00--1.90%92,752
Jun 26, 20253,035.003,035.002,875.002,900.00--4.45%216,820
Jun 25, 20253,100.003,100.003,010.003,035.00--1.94%114,342
Jun 24, 20253,005.003,095.003,005.003,095.00-3.69%175,206
Jun 23, 20252,995.003,000.002,940.002,985.00--1.65%198,564
Jun 20, 20253,060.003,085.002,985.003,035.00--0.82%201,128
Jun 19, 20253,130.003,155.003,055.003,060.00--1.61%200,727