Skip to main content
logo
Plantynet Co., Ltd. (KOSDAQ:075130)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,515.00
-20.00 (-0.79%)
At close: Oct 30, 2025

Plantynet Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 31, 20252,520.002,535.002,500.002,510.002,510.00-0.20%47,446
Oct 30, 20252,560.002,560.002,490.002,515.002,515.00-0.79%77,520
Oct 29, 20252,545.002,565.002,525.002,535.002,535.00-49,331
Oct 28, 20252,565.002,580.002,515.002,535.002,535.00-1.36%87,308
Oct 27, 20252,615.002,640.002,570.002,570.002,570.00-1.53%89,895
Oct 24, 20252,640.002,640.002,600.002,610.002,610.00-0.38%54,231
Oct 23, 20252,630.002,695.002,600.002,620.002,620.00-2.60%119,700
Oct 22, 20252,700.002,700.002,640.002,690.002,690.000.19%49,592
Oct 21, 20252,690.002,730.002,665.002,685.002,685.00-1.10%64,265
Oct 20, 20252,675.002,745.002,670.002,715.002,715.000.74%65,203
Oct 17, 20252,800.002,800.002,690.002,695.002,695.00-3.75%135,696
Oct 16, 20252,825.002,825.002,740.002,800.002,800.00-1.06%105,893
Oct 15, 20252,735.002,830.002,725.002,830.002,830.002.54%94,298
Oct 14, 20252,800.002,800.002,720.002,760.002,760.000.18%83,853
Oct 13, 20252,745.002,795.002,720.002,755.002,755.00-2.13%41,562
Oct 10, 20252,790.002,845.002,715.002,815.002,815.001.26%78,200
Oct 2, 20252,755.002,780.002,620.002,780.002,780.000.91%121,760
Oct 1, 20252,780.002,815.002,750.002,755.002,755.00-1.25%59,424
Sep 30, 20252,830.002,830.002,755.002,790.002,790.00-1.41%61,457
Sep 29, 20252,810.002,840.002,790.002,830.002,830.00-63,729
Sep 26, 20252,825.002,850.002,750.002,830.002,830.000.18%71,598
Sep 25, 20252,850.002,850.002,800.002,825.002,825.00-0.88%81,040
Sep 24, 20252,885.002,920.002,830.002,850.002,850.00-1.21%57,354
Sep 23, 20252,930.002,930.002,860.002,885.002,885.00-1.37%83,930
Sep 22, 20252,990.003,005.002,900.002,925.002,925.00-2.01%140,886
Sep 19, 20252,975.003,025.002,940.002,985.002,985.000.51%115,235
Sep 18, 20252,950.002,975.002,915.002,970.002,970.000.68%84,048
Sep 17, 20252,925.002,980.002,910.002,950.002,950.000.68%115,496
Sep 16, 20252,935.002,970.002,910.002,930.002,930.00-1.01%89,390
Sep 15, 20252,965.002,965.002,900.002,960.002,960.00-0.17%82,088
Sep 12, 20252,950.002,970.002,910.002,965.002,965.00-0.17%107,905
Sep 11, 20253,000.003,000.002,930.002,970.002,970.00-0.50%91,932
Sep 10, 20252,935.002,990.002,910.002,985.002,985.002.05%140,535
Sep 9, 20252,940.002,940.002,870.002,925.002,925.000.52%102,523
Sep 8, 20252,930.002,930.002,880.002,910.002,910.00-0.51%59,713
Sep 5, 20252,900.002,935.002,870.002,925.002,925.000.86%105,275
Sep 4, 20252,830.002,900.002,830.002,900.002,900.001.93%52,250
Sep 3, 20252,825.002,860.002,795.002,845.002,845.000.71%42,108
Sep 2, 20252,790.002,890.002,780.002,825.002,825.001.62%68,118
Sep 1, 20252,795.002,840.002,745.002,780.002,780.00-1.59%92,479
Aug 29, 20252,860.002,880.002,770.002,825.002,825.00-0.70%86,737
Aug 28, 20252,840.002,875.002,800.002,845.002,845.000.18%74,849
Aug 27, 20252,845.002,880.002,830.002,840.002,840.00-46,110
Aug 26, 20252,805.002,870.002,785.002,840.002,840.000.89%58,434
Aug 25, 20252,790.002,855.002,790.002,815.002,815.000.90%71,868
Aug 22, 20252,760.002,835.002,760.002,790.002,790.000.90%63,701
Aug 21, 20252,755.002,845.002,755.002,765.002,765.00-0.36%106,311
Aug 20, 20252,760.002,840.002,745.002,775.002,775.00-1.07%140,051
Aug 19, 20252,815.002,840.002,770.002,805.002,805.00-0.36%181,408
Aug 18, 20252,735.003,175.002,725.002,815.002,815.001.81%2,820,099