Skip to main content
Plantynet Co., Ltd. (KOSDAQ:075130)
South Korea flag South Korea · Delayed Price · Currency is KRW
1,778.00
+1.00 (0.06%)
Nov 12, 2026, 3:20 PM KST

Plantynet Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 12, 20261,784.001,784.001,750.001,778.001,778.000.06%7,896
Nov 11, 20261,839.001,839.001,762.001,777.001,777.001.43%21,457
Nov 10, 20261,840.001,840.001,746.001,752.001,752.000.11%49,120
Nov 9, 20261,784.001,852.001,721.001,750.001,750.00-5.51%153,552
Nov 6, 20261,860.001,900.001,830.001,852.001,852.00-3.29%39,362
Nov 5, 20261,999.001,999.001,893.001,915.001,915.00-1.29%7,758
Nov 4, 20261,949.001,950.001,910.001,940.001,940.00-0.92%14,096
Nov 3, 20262,010.002,010.001,900.001,958.001,958.00-0.56%13,888
Nov 2, 20261,906.001,994.001,906.001,969.001,969.001.97%14,394
Oct 30, 20262,010.002,010.001,931.001,931.001,931.00-2.96%12,860
Oct 29, 20262,025.002,025.001,971.001,990.001,990.00-1.73%7,127
Oct 28, 20262,040.002,040.001,993.002,025.002,025.00-0.74%24,453
Oct 27, 20262,055.002,055.001,986.002,040.002,040.00-15,982
Oct 26, 20262,095.002,095.001,981.002,040.002,040.000.99%16,686
Oct 23, 20262,050.002,050.001,996.002,020.002,020.00-0.49%6,321
Oct 22, 20262,075.002,075.002,000.002,030.002,030.00-1.22%12,505
Oct 21, 20262,050.002,090.002,000.002,055.002,055.000.74%16,231
Oct 20, 20262,055.002,055.002,005.002,040.002,040.00-0.24%5,976
Oct 19, 20262,000.002,050.001,984.002,045.002,045.000.99%10,707
Oct 16, 20262,000.002,085.001,995.002,025.002,025.000.50%18,604
Oct 15, 20262,070.002,070.001,875.002,015.002,015.00-2.66%33,538
Oct 14, 20262,070.002,085.002,010.002,070.002,070.002.22%25,854
Oct 13, 20262,055.002,070.001,999.002,025.002,025.00-1.46%18,501
Oct 12, 20262,105.002,105.002,035.002,055.002,055.00-2.38%10,921
Oct 8, 20262,145.002,145.002,070.002,105.002,105.00-1.17%29,270
Oct 7, 20262,140.002,145.002,110.002,130.002,130.00-0.70%9,989
Oct 6, 20262,145.002,150.002,110.002,145.002,145.001.18%29,848
Oct 2, 20262,140.002,140.002,075.002,120.002,120.000.47%7,165
Oct 1, 20262,120.002,135.002,080.002,110.002,110.00-0.47%9,892
Sep 30, 20262,140.002,140.002,085.002,120.002,120.00-6,950
Sep 29, 20262,140.002,155.002,085.002,120.002,120.00-0.93%31,934
Sep 28, 20262,170.002,180.002,140.002,140.002,140.00-1.38%21,872
Sep 23, 20262,170.002,180.002,125.002,170.002,170.00-13,854
Sep 22, 20262,190.002,190.002,120.002,170.002,170.00-0.91%26,611
Sep 21, 20262,210.002,240.002,155.002,190.002,190.00-0.68%10,702
Sep 18, 20262,240.002,240.002,170.002,205.002,205.00-0.23%11,226
Sep 17, 20262,230.002,230.002,170.002,210.002,210.00-0.90%45,232
Sep 16, 20262,130.002,245.002,130.002,230.002,230.002.29%67,796
Sep 15, 20262,080.002,220.002,060.002,180.002,180.004.81%120,116
Sep 14, 20262,090.002,090.002,050.002,080.002,080.00-0.48%9,804
Sep 11, 20262,090.002,095.002,040.002,090.002,090.00-23,037
Sep 10, 20262,100.002,110.002,065.002,090.002,090.00-1.18%11,649
Sep 9, 20262,115.002,130.002,080.002,115.002,115.00-8,418
Sep 8, 20262,125.002,125.002,085.002,115.002,115.00-0.47%17,391
Sep 7, 20262,090.002,125.002,075.002,125.002,125.001.67%28,495
Sep 4, 20262,035.002,120.002,035.002,090.002,090.001.70%47,037
Sep 3, 20262,065.002,070.002,020.002,055.002,055.00-0.48%23,207
Sep 2, 20262,075.002,085.002,040.002,065.002,065.00-0.96%13,922
Sep 1, 20262,115.002,115.002,050.002,085.002,085.00-1.65%20,515
Aug 31, 20262,090.002,135.002,010.002,120.002,120.001.44%30,409