Skip to main content
logo
Plantynet Co., Ltd. (KOSDAQ:075130)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,025.00
+10.00 (0.50%)
Oct 16, 2026, 3:30 PM KST

Plantynet Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 16, 20262,000.002,085.001,995.002,025.002,025.000.50%18,828
Oct 15, 20262,070.002,070.001,875.002,015.002,015.00-2.66%33,538
Oct 14, 20262,070.002,085.002,010.002,070.002,070.002.22%25,854
Oct 13, 20262,055.002,070.001,999.002,025.002,025.00-1.46%18,501
Oct 12, 20262,105.002,105.002,035.002,055.002,055.00-2.38%10,921
Oct 8, 20262,145.002,145.002,070.002,105.002,105.00-1.17%29,270
Oct 7, 20262,140.002,145.002,110.002,130.002,130.00-0.70%9,989
Oct 6, 20262,145.002,150.002,110.002,145.002,145.001.18%29,848
Oct 2, 20262,140.002,140.002,075.002,120.002,120.000.47%7,165
Oct 1, 20262,120.002,135.002,080.002,110.002,110.00-0.47%9,892
Sep 30, 20262,140.002,140.002,085.002,120.002,120.00-6,950
Sep 29, 20262,140.002,155.002,085.002,120.002,120.00-0.93%31,934
Sep 28, 20262,170.002,180.002,140.002,140.002,140.00-1.38%21,872
Sep 23, 20262,170.002,180.002,125.002,170.002,170.00-13,854
Sep 22, 20262,190.002,190.002,120.002,170.002,170.00-0.91%26,611
Sep 21, 20262,210.002,240.002,155.002,190.002,190.00-0.68%10,702
Sep 18, 20262,240.002,240.002,170.002,205.002,205.00-0.23%11,226
Sep 17, 20262,230.002,230.002,170.002,210.002,210.00-0.90%45,232
Sep 16, 20262,130.002,245.002,130.002,230.002,230.002.29%67,796
Sep 15, 20262,080.002,220.002,060.002,180.002,180.004.81%120,116
Sep 14, 20262,090.002,090.002,050.002,080.002,080.00-0.48%9,804
Sep 11, 20262,090.002,095.002,040.002,090.002,090.00-23,037
Sep 10, 20262,100.002,110.002,065.002,090.002,090.00-1.18%11,649
Sep 9, 20262,115.002,130.002,080.002,115.002,115.00-8,418
Sep 8, 20262,125.002,125.002,085.002,115.002,115.00-0.47%17,391
Sep 7, 20262,090.002,125.002,075.002,125.002,125.001.67%28,495
Sep 4, 20262,035.002,120.002,035.002,090.002,090.001.70%47,037
Sep 3, 20262,065.002,070.002,020.002,055.002,055.00-0.48%23,207
Sep 2, 20262,075.002,085.002,040.002,065.002,065.00-0.96%13,922
Sep 1, 20262,115.002,115.002,050.002,085.002,085.00-1.65%20,515
Aug 31, 20262,090.002,135.002,010.002,120.002,120.001.44%30,409
Aug 28, 20262,100.002,100.002,025.002,090.002,090.001.95%16,164
Aug 27, 20262,045.002,075.002,025.002,050.002,050.000.24%21,850
Aug 26, 20262,045.002,045.002,010.002,045.002,045.00-3,549
Aug 25, 20262,025.002,050.002,000.002,045.002,045.000.99%12,110
Aug 24, 20262,015.002,030.001,990.002,025.002,025.000.50%13,884
Aug 21, 20262,045.002,050.001,996.002,015.002,015.00-1.71%13,493
Aug 20, 20262,030.002,050.002,010.002,050.002,050.00-13,789
Aug 19, 20262,035.002,070.002,005.002,050.002,050.00-0.49%33,202
Aug 18, 20262,090.002,095.002,015.002,060.002,060.00-2.60%41,554
Aug 14, 20262,120.002,135.002,050.002,115.002,115.00-0.94%43,314
Aug 13, 20262,200.002,200.002,055.002,135.002,135.00-0.70%94,511
Aug 12, 20262,180.002,270.002,165.002,250.002,150.003.21%97,189
Aug 11, 20262,170.002,195.002,130.002,180.002,083.110.46%38,934
Aug 10, 20262,170.002,190.002,145.002,170.002,073.560.23%26,325
Aug 7, 20262,185.002,195.002,120.002,165.002,068.78-0.23%34,019
Aug 6, 20262,135.002,195.002,125.002,170.002,073.560.46%28,011
Aug 5, 20262,160.002,165.002,065.002,160.002,064.000.23%60,922
Aug 4, 20262,050.002,155.002,030.002,155.002,059.226.16%25,083
Aug 3, 20261,997.002,035.001,976.002,030.001,939.781.65%35,983