Skip to main content
logo
Plantynet Co., Ltd. (KOSDAQ:075130)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,160.00
+10.00 (0.47%)
May 21, 2026, 12:39 PM KST

Plantynet Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 20, 20262,195.002,195.002,100.002,150.002,150.00-2.71%95,486
May 19, 20262,175.002,270.002,140.002,210.002,210.001.61%71,251
May 18, 20262,220.002,235.002,165.002,175.002,175.00-4.40%112,516
May 15, 20262,310.002,310.002,225.002,275.002,275.00-1.52%31,968
May 14, 20262,280.002,310.002,250.002,310.002,310.002.44%39,243
May 13, 20262,350.002,360.002,245.002,255.002,255.00-4.25%67,878
May 12, 20262,350.002,430.002,280.002,355.002,355.00-0.21%76,179
May 11, 20262,400.002,400.002,240.002,360.002,360.00-1.46%54,698
May 8, 20262,410.002,440.002,360.002,395.002,395.00-2.24%76,947
May 7, 20262,485.002,485.002,400.002,450.002,450.00-1.41%57,194
May 6, 20262,495.002,500.002,435.002,485.002,485.00-0.60%51,985
May 4, 20262,505.002,510.002,460.002,500.002,500.00-64,013
Apr 30, 20262,530.002,530.002,445.002,500.002,500.00-72,705
Apr 29, 20262,500.002,535.002,460.002,500.002,500.00-89,209
Apr 28, 20262,455.002,670.002,415.002,500.002,500.002.88%451,346
Apr 27, 20262,420.002,450.002,400.002,430.002,430.000.83%50,929
Apr 24, 20262,430.002,460.002,390.002,410.002,410.00-0.62%88,614
Apr 23, 20262,450.002,450.002,395.002,425.002,425.00-0.61%100,503
Apr 22, 20262,480.002,480.002,410.002,440.002,440.00-0.20%130,759
Apr 21, 20262,520.002,535.002,425.002,445.002,445.00-3.36%299,504
Apr 20, 20262,515.002,585.002,480.002,530.002,530.000.60%357,989
Apr 17, 20262,705.002,705.002,480.002,515.002,515.00-8.55%749,285
Apr 16, 20262,560.002,890.002,475.002,750.002,750.0011.79%3,965,559
Apr 15, 20262,340.002,560.002,325.002,460.002,460.005.13%534,650
Apr 14, 20262,295.002,385.002,285.002,340.002,340.002.86%48,800
Apr 13, 20262,290.002,295.002,230.002,275.002,275.00-0.66%40,211
Apr 10, 20262,225.002,290.002,225.002,290.002,290.002.00%77,859
Apr 9, 20262,230.002,250.002,220.002,245.002,245.000.67%10,443
Apr 8, 20262,195.002,250.002,190.002,230.002,230.001.83%87,420
Apr 7, 20262,185.002,215.002,160.002,190.002,190.00-0.23%25,347
Apr 6, 20262,190.002,210.002,160.002,195.002,195.000.23%36,749
Apr 3, 20262,160.002,190.002,135.002,190.002,190.001.86%21,912
Apr 2, 20262,205.002,220.002,105.002,150.002,150.00-2.05%46,221
Apr 1, 20262,200.002,225.002,180.002,195.002,195.00-49,619
Mar 31, 20262,185.002,210.002,150.002,195.002,195.00-0.90%34,780
Mar 30, 20262,225.002,225.002,160.002,215.002,215.00-1.56%20,386
Mar 27, 20262,205.002,260.002,150.002,250.002,250.002.04%14,010
Mar 26, 20262,225.002,260.002,155.002,205.002,205.00-0.90%18,377
Mar 25, 20262,215.002,235.002,170.002,225.002,225.002.06%38,030
Mar 24, 20262,170.002,230.002,120.002,180.002,180.000.46%35,032
Mar 23, 20262,215.002,215.002,145.002,170.002,170.00-2.25%25,853
Mar 20, 20262,200.002,235.002,185.002,220.002,220.001.14%32,466
Mar 19, 20262,165.002,195.002,145.002,195.002,195.00-22,991
Mar 18, 20262,215.002,240.002,185.002,195.002,195.00-0.90%18,118
Mar 17, 20262,215.002,250.002,170.002,215.002,215.00-35,266
Mar 16, 20262,215.002,215.002,170.002,215.002,215.00-0.67%28,972
Mar 13, 20262,230.002,230.002,170.002,230.002,230.00-0.89%10,617
Mar 12, 20262,200.002,250.002,170.002,250.002,250.002.27%24,869
Mar 11, 20262,130.002,240.002,125.002,200.002,200.003.53%47,529
Mar 10, 20262,090.002,130.002,065.002,125.002,125.002.91%71,607