Skip to main content
logo
Plantynet Co., Ltd. (KOSDAQ:075130)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,500.00
0.00 (0.00%)
At close: Apr 30, 2026

Plantynet Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 30, 20262,530.002,530.002,445.002,500.002,500.00-71,728
Apr 29, 20262,500.002,535.002,460.002,500.002,500.00-89,183
Apr 28, 20262,455.002,670.002,415.002,500.002,500.002.88%449,782
Apr 27, 20262,420.002,450.002,400.002,430.002,430.000.83%50,929
Apr 24, 20262,430.002,460.002,390.002,410.002,410.00-0.62%88,614
Apr 23, 20262,450.002,450.002,395.002,425.002,425.00-0.61%100,392
Apr 22, 20262,480.002,480.002,410.002,440.002,440.00-0.20%130,637
Apr 21, 20262,520.002,535.002,425.002,445.002,445.00-3.36%299,504
Apr 20, 20262,515.002,585.002,480.002,530.002,530.000.60%352,004
Apr 17, 20262,705.002,705.002,480.002,515.002,515.00-8.55%748,608
Apr 16, 20262,560.002,890.002,475.002,750.002,750.0011.79%3,965,559
Apr 15, 20262,340.002,560.002,325.002,460.002,460.005.13%530,335
Apr 14, 20262,295.002,385.002,285.002,340.002,340.002.86%48,800
Apr 13, 20262,290.002,295.002,230.002,275.002,275.00-0.66%40,196
Apr 10, 20262,225.002,290.002,225.002,290.002,290.002.00%77,749
Apr 9, 20262,230.002,250.002,220.002,245.002,245.000.67%10,425
Apr 8, 20262,195.002,250.002,190.002,230.002,230.001.83%87,410
Apr 7, 20262,185.002,215.002,160.002,190.002,190.00-0.23%25,279
Apr 6, 20262,190.002,210.002,160.002,195.002,195.000.23%36,749
Apr 3, 20262,160.002,190.002,135.002,190.002,190.001.86%21,906
Apr 2, 20262,205.002,220.002,105.002,150.002,150.00-2.05%46,221
Apr 1, 20262,200.002,225.002,180.002,195.002,195.00-48,794
Mar 31, 20262,185.002,210.002,150.002,195.002,195.00-0.90%34,480
Mar 30, 20262,225.002,225.002,160.002,215.002,215.00-1.56%20,360
Mar 27, 20262,205.002,260.002,150.002,250.002,250.002.04%14,000
Mar 26, 20262,225.002,260.002,155.002,205.002,205.00-0.90%18,374
Mar 25, 20262,215.002,235.002,170.002,225.002,225.002.06%38,023
Mar 24, 20262,170.002,230.002,120.002,180.002,180.000.46%34,208
Mar 23, 20262,215.002,215.002,145.002,170.002,170.00-2.25%24,905
Mar 20, 20262,200.002,235.002,185.002,220.002,220.001.14%32,461
Mar 19, 20262,165.002,195.002,145.002,195.002,195.00-22,991
Mar 18, 20262,215.002,240.002,185.002,195.002,195.00-0.90%18,117
Mar 17, 20262,215.002,250.002,170.002,215.002,215.00-35,266
Mar 16, 20262,215.002,215.002,170.002,215.002,215.00-0.67%28,972
Mar 13, 20262,230.002,230.002,170.002,230.002,230.00-0.89%10,615
Mar 12, 20262,200.002,250.002,170.002,250.002,250.002.27%24,867
Mar 11, 20262,130.002,240.002,125.002,200.002,200.003.53%47,529
Mar 10, 20262,090.002,130.002,065.002,125.002,125.002.91%71,106
Mar 9, 20262,125.002,125.002,007.002,065.002,065.00-3.28%87,421
Mar 6, 20262,170.002,170.002,100.002,135.002,135.00-1.84%41,670
Mar 5, 20262,075.002,180.002,050.002,175.002,175.007.41%118,777
Mar 4, 20262,200.002,200.002,000.002,025.002,025.00-8.58%154,873
Mar 3, 20262,300.002,300.002,215.002,215.002,215.00-3.70%94,361
Feb 27, 20262,335.002,335.002,260.002,300.002,300.00-1.50%165,901
Feb 26, 20262,410.002,410.002,295.002,335.002,335.00-3.11%224,178
Feb 25, 20262,430.002,430.002,390.002,410.002,410.00-0.62%40,822
Feb 24, 20262,425.002,425.002,390.002,425.002,425.00-49,540
Feb 23, 20262,430.002,445.002,410.002,425.002,425.00-0.21%44,490
Feb 20, 20262,425.002,430.002,410.002,430.002,430.00-49,107
Feb 19, 20262,450.002,455.002,390.002,430.002,430.00-1.22%125,905