Welcron Hantec Co.,Ltd. (KOSDAQ:076080)
South Korea · Delayed Price · Currency is KRW 1,023.00
+4.00 (0.39%)
At close: Jan 23, 2026
Welcron Hantec Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 1,019.00 | 1,028.00 | 1,001.00 | 1,023.00 | 1,023.00 | 0.39% | 20,723 |
| Jan 22, 2026 | 1,021.00 | 1,021.00 | 988.00 | 1,019.00 | 1,019.00 | -0.20% | 181,403 |
| Jan 21, 2026 | 1,009.00 | 1,040.00 | 1,008.00 | 1,021.00 | 1,021.00 | 1.19% | 55,287 |
| Jan 20, 2026 | 1,010.00 | 1,030.00 | 997.00 | 1,009.00 | 1,009.00 | -0.10% | 65,572 |
| Jan 19, 2026 | 1,010.00 | 1,018.00 | 1,000.00 | 1,010.00 | 1,010.00 | 1.00% | 59,263 |
| Jan 16, 2026 | 1,030.00 | 1,031.00 | 1,000.00 | 1,000.00 | 1,000.00 | -2.91% | 82,413 |
| Jan 15, 2026 | 1,074.00 | 1,074.00 | 1,027.00 | 1,030.00 | 1,030.00 | -2.37% | 45,778 |
| Jan 14, 2026 | 1,040.00 | 1,063.00 | 1,040.00 | 1,055.00 | 1,055.00 | 1.44% | 38,614 |
| Jan 13, 2026 | 1,026.00 | 1,048.00 | 1,025.00 | 1,040.00 | 1,040.00 | 2.16% | 58,025 |
| Jan 12, 2026 | 1,076.00 | 1,076.00 | 1,018.00 | 1,018.00 | 1,018.00 | -5.48% | 117,586 |
| Jan 9, 2026 | 1,080.00 | 1,091.00 | 1,066.00 | 1,077.00 | 1,077.00 | -0.28% | 23,246 |
| Jan 8, 2026 | 1,125.00 | 1,127.00 | 1,055.00 | 1,080.00 | 1,080.00 | -4.26% | 51,528 |
| Jan 7, 2026 | 1,138.00 | 1,170.00 | 1,118.00 | 1,128.00 | 1,128.00 | -0.88% | 20,005 |
| Jan 6, 2026 | 1,126.00 | 1,145.00 | 1,123.00 | 1,138.00 | 1,138.00 | 0.18% | 18,882 |
| Jan 5, 2026 | 1,176.00 | 1,176.00 | 1,133.00 | 1,136.00 | 1,136.00 | -3.40% | 28,943 |
| Jan 2, 2026 | 1,223.00 | 1,223.00 | 1,163.00 | 1,176.00 | 1,176.00 | -0.34% | 21,288 |
| Dec 30, 2025 | 1,232.00 | 1,232.00 | 1,130.00 | 1,180.00 | 1,180.00 | 3.87% | 51,357 |
| Dec 29, 2025 | 1,142.00 | 1,164.00 | 1,136.00 | 1,136.00 | 1,136.00 | -0.53% | 19,505 |
| Dec 26, 2025 | 1,154.00 | 1,176.00 | 1,102.00 | 1,142.00 | 1,142.00 | -2.06% | 14,976 |
| Dec 24, 2025 | 1,146.00 | 1,166.00 | 1,146.00 | 1,166.00 | 1,166.00 | 1.75% | 36,023 |
| Dec 23, 2025 | 1,176.00 | 1,176.00 | 1,138.00 | 1,146.00 | 1,146.00 | -1.55% | 25,541 |
| Dec 22, 2025 | 1,176.00 | 1,176.00 | 1,154.00 | 1,164.00 | 1,164.00 | - | 20,645 |
| Dec 19, 2025 | 1,161.00 | 1,223.00 | 1,154.00 | 1,164.00 | 1,164.00 | -0.43% | 21,680 |
| Dec 18, 2025 | 1,200.00 | 1,210.00 | 1,142.00 | 1,169.00 | 1,169.00 | 0.26% | 18,384 |
| Dec 17, 2025 | 1,160.00 | 1,209.00 | 1,158.00 | 1,166.00 | 1,166.00 | 0.52% | 21,337 |
| Dec 16, 2025 | 1,210.00 | 1,210.00 | 1,156.00 | 1,160.00 | 1,160.00 | -2.36% | 20,674 |
| Dec 15, 2025 | 1,201.00 | 1,250.00 | 1,170.00 | 1,188.00 | 1,188.00 | -1.08% | 25,486 |
| Dec 12, 2025 | 1,220.00 | 1,250.00 | 1,201.00 | 1,201.00 | 1,201.00 | -1.56% | 18,693 |
| Dec 11, 2025 | 1,198.00 | 1,244.00 | 1,195.00 | 1,220.00 | 1,220.00 | 1.92% | 14,300 |
| Dec 10, 2025 | 1,200.00 | 1,242.00 | 1,150.00 | 1,197.00 | 1,197.00 | -0.25% | 13,760 |
| Dec 9, 2025 | 1,245.00 | 1,245.00 | 1,200.00 | 1,200.00 | 1,200.00 | -0.58% | 18,331 |
| Dec 8, 2025 | 1,232.00 | 1,254.00 | 1,204.00 | 1,207.00 | 1,207.00 | -2.03% | 10,552 |
| Dec 5, 2025 | 1,225.00 | 1,248.00 | 1,225.00 | 1,232.00 | 1,232.00 | 0.57% | 23,796 |
| Dec 4, 2025 | 1,213.00 | 1,241.00 | 1,213.00 | 1,225.00 | 1,225.00 | 0.16% | 15,094 |
| Dec 3, 2025 | 1,230.00 | 1,253.00 | 1,217.00 | 1,223.00 | 1,223.00 | -0.57% | 15,780 |
| Dec 2, 2025 | 1,220.00 | 1,249.00 | 1,156.00 | 1,230.00 | 1,230.00 | 0.82% | 31,185 |
| Dec 1, 2025 | 1,254.00 | 1,254.00 | 1,198.00 | 1,220.00 | 1,220.00 | 1.24% | 21,290 |
| Nov 28, 2025 | 1,208.00 | 1,220.00 | 1,193.00 | 1,205.00 | 1,205.00 | -0.25% | 13,399 |
| Nov 27, 2025 | 1,222.00 | 1,222.00 | 1,190.00 | 1,208.00 | 1,208.00 | -0.58% | 19,945 |
| Nov 26, 2025 | 1,192.00 | 1,220.00 | 1,170.00 | 1,215.00 | 1,215.00 | 3.85% | 14,416 |
| Nov 25, 2025 | 1,201.00 | 1,225.00 | 1,170.00 | 1,170.00 | 1,170.00 | -2.50% | 28,421 |
| Nov 24, 2025 | 1,196.00 | 1,239.00 | 1,156.00 | 1,200.00 | 1,200.00 | 0.33% | 30,992 |
| Nov 21, 2025 | 1,100.00 | 1,244.00 | 1,100.00 | 1,196.00 | 1,196.00 | 1.70% | 80,240 |
| Nov 20, 2025 | 1,150.00 | 1,187.00 | 1,140.00 | 1,176.00 | 1,176.00 | 0.94% | 49,915 |
| Nov 19, 2025 | 1,173.00 | 1,198.00 | 1,160.00 | 1,165.00 | 1,165.00 | -0.68% | 15,233 |
| Nov 18, 2025 | 1,196.00 | 1,196.00 | 1,172.00 | 1,173.00 | 1,173.00 | 0.09% | 28,016 |
| Nov 17, 2025 | 1,203.00 | 1,214.00 | 1,123.00 | 1,172.00 | 1,172.00 | -2.58% | 51,030 |
| Nov 14, 2025 | 1,227.00 | 1,255.00 | 1,203.00 | 1,203.00 | 1,203.00 | -1.96% | 45,308 |
| Nov 13, 2025 | 1,230.00 | 1,257.00 | 1,226.00 | 1,227.00 | 1,227.00 | -0.24% | 10,151 |
| Nov 12, 2025 | 1,259.00 | 1,259.00 | 1,215.00 | 1,230.00 | 1,230.00 | -0.81% | 56,635 |