Kuk-Il Paper Mfg Co.,Ltd (KOSDAQ:078130)
South Korea flag South Korea · Delayed Price · Currency is KRW
503.00
-2.00 (-0.40%)
At close: Aug 25, 2025

Kuk-Il Paper Mfg Co.,Ltd Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 28, 2025497.00498.00485.00489.00489.00-1.41%1,112,989
Aug 27, 2025498.00502.00492.00496.00496.000.61%866,578
Aug 26, 2025520.00520.00493.00493.00493.00-1.99%1,932,680
Aug 25, 2025506.00527.00502.00503.00503.00-0.40%2,835,876
Aug 22, 2025522.00548.00501.00505.00505.00-3.26%6,601,519
Aug 21, 2025470.00577.00466.00522.00522.0012.02%33,408,570
Aug 20, 2025465.00476.00463.00466.00466.00-2.92%2,031,269
Aug 19, 2025496.00497.00478.00480.00480.00-2.83%1,682,307
Aug 18, 2025502.00510.00481.00494.00494.00-1.40%2,156,197
Aug 14, 2025518.00521.00500.00501.00501.00-4.02%1,751,571
Aug 13, 2025521.00525.00499.00522.00522.001.75%2,431,993
Aug 12, 2025540.00543.00511.00513.00513.00-5.00%3,253,337
Aug 11, 2025539.00558.00535.00540.00540.000.19%2,261,717
Aug 8, 2025559.00567.00536.00539.00539.00-3.58%3,208,454
Aug 7, 2025578.00579.00559.00559.00559.00-3.29%3,519,070
Aug 6, 2025580.00595.00565.00578.00578.00-0.52%4,242,323
Aug 5, 2025591.00597.00581.00581.00581.00-1.53%2,614,886
Aug 4, 2025597.00605.00589.00590.00590.00-2.96%2,432,918
Aug 1, 2025612.00650.00593.00608.00608.00-1.78%6,186,325
Jul 31, 2025644.00646.00614.00619.00619.00-3.88%4,830,844
Jul 30, 2025665.00671.00632.00644.00644.00-2.13%4,743,294
Jul 29, 2025654.00699.00650.00658.00658.002.17%14,053,210
Jul 28, 2025621.00741.00586.00644.00644.004.55%60,448,280
Jul 25, 2025690.00718.00615.00616.00616.00-9.94%19,496,690
Jul 24, 2025800.00856.00680.00684.00684.00-13.31%36,974,260
Jul 23, 2025828.00917.00730.00789.00789.008.68%146,497,900
Jul 22, 2025726.00726.00726.00726.00726.0029.87%6,625,054