Kuk-Il Paper Mfg Co.,Ltd (KOSDAQ:078130)
South Korea · Delayed Price · Currency is KRW 581.00
-9.00 (-1.53%)
At close: Aug 5, 2025
Kuk-Il Paper Mfg Co.,Ltd Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 5, 2025 | 591.00 | 597.00 | 581.00 | 581.00 | 581.00 | -1.53% | 2,569,387 |
| Aug 4, 2025 | 597.00 | 605.00 | 589.00 | 590.00 | 590.00 | -2.96% | 2,432,918 |
| Aug 1, 2025 | 612.00 | 650.00 | 593.00 | 608.00 | 608.00 | -1.78% | 6,186,325 |
| Jul 31, 2025 | 644.00 | 646.00 | 614.00 | 619.00 | 619.00 | -3.88% | 4,830,844 |
| Jul 30, 2025 | 665.00 | 671.00 | 632.00 | 644.00 | 644.00 | -2.13% | 4,743,294 |
| Jul 29, 2025 | 654.00 | 699.00 | 650.00 | 658.00 | 658.00 | 2.17% | 14,053,210 |
| Jul 28, 2025 | 621.00 | 741.00 | 586.00 | 644.00 | 644.00 | 4.55% | 60,448,280 |
| Jul 25, 2025 | 690.00 | 718.00 | 615.00 | 616.00 | 616.00 | -9.94% | 19,496,690 |
| Jul 24, 2025 | 800.00 | 856.00 | 680.00 | 684.00 | 684.00 | -13.31% | 36,974,260 |
| Jul 23, 2025 | 828.00 | 917.00 | 730.00 | 789.00 | 789.00 | 8.68% | 146,497,900 |
| Jul 22, 2025 | 726.00 | 726.00 | 726.00 | 726.00 | 726.00 | 29.87% | 6,625,054 |