Skip to main content
logo
Kuk-Il Paper Mfg Co.,Ltd (KOSDAQ:078130)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,700.00
+140.00 (3.93%)
At close: Jun 12, 2026

Kuk-Il Paper Mfg Co.,Ltd Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 12, 20263,625.003,760.003,480.003,700.003,700.003.93%374,835
Jun 11, 20263,595.003,740.003,440.003,560.003,560.00-0.84%162,948
Jun 10, 20263,330.003,645.003,170.003,590.003,590.007.81%275,990
Jun 9, 20263,305.003,370.003,155.003,330.003,330.000.60%148,721
Jun 8, 20262,725.003,400.002,725.003,310.003,310.00-3.64%218,962
Jun 5, 20263,335.003,525.003,125.003,435.003,435.000.88%247,717
Jun 4, 20263,480.003,540.003,315.003,405.003,405.00-0.58%175,569
Jun 2, 20263,280.003,540.003,190.003,425.003,425.004.42%444,008
Jun 1, 20263,495.003,495.003,175.003,280.003,280.00-6.15%403,207
May 29, 20263,610.003,700.003,370.003,495.003,495.00-4.25%305,709
May 28, 20263,710.003,835.003,500.003,650.003,650.00-1.48%306,784
May 27, 20263,880.003,935.003,505.003,705.003,705.00-4.51%484,308
May 26, 20263,815.004,095.003,615.003,880.003,880.000.39%566,472
May 22, 20263,905.003,950.003,580.003,865.003,865.00-1.53%417,820
May 21, 20263,885.004,405.003,490.003,925.003,925.001.03%1,040,056
May 20, 20264,300.004,575.003,615.003,885.003,885.00-10.89%811,686
Apr 27, 20264,470.005,150.004,110.004,360.004,360.000.46%5,201,366
Apr 24, 20264,660.005,250.004,340.004,340.004,340.00-8.25%2,605,385
Apr 23, 20264,570.005,600.004,210.004,730.004,730.005.58%8,754,976
Apr 22, 20264,860.005,970.004,420.004,480.004,480.00-4.68%10,265,250
Apr 21, 20263,630.004,700.003,570.004,700.004,700.0029.83%7,581,610
Apr 20, 20263,870.003,890.003,500.003,620.003,620.00-5.73%547,678
Apr 17, 20263,930.004,000.003,560.003,840.003,840.00-4.24%1,069,109
Apr 16, 20263,370.004,350.003,350.004,010.004,010.0018.99%5,878,523
Apr 15, 20263,430.003,450.003,320.003,370.003,370.00-0.59%123,038
Apr 14, 20263,390.003,450.003,270.003,390.003,390.002.42%167,009
Apr 13, 20263,270.003,470.003,270.003,310.003,310.002.80%297,511
Apr 10, 20263,070.003,230.003,060.003,220.003,220.005.23%120,196
Apr 9, 20263,100.003,150.003,020.003,060.003,060.00-1.29%74,861
Apr 8, 20263,100.003,190.003,050.003,100.003,100.00-72,764
Apr 7, 20263,140.003,200.003,060.003,100.003,100.00-1.27%61,658
Apr 6, 20263,190.003,190.003,090.003,140.003,140.00-1.57%55,121
Apr 3, 20263,170.003,280.003,140.003,190.003,190.000.63%63,299
Apr 2, 20263,210.003,320.003,090.003,170.003,170.00-2.46%84,010
Apr 1, 20263,150.003,250.003,150.003,250.003,250.003.17%68,710
Mar 31, 20263,170.003,240.003,060.003,150.003,150.00-1.25%82,632
Mar 30, 20263,190.003,400.003,100.003,190.003,190.00-136,792
Mar 27, 20263,350.003,390.003,180.003,190.003,190.00-4.20%224,817
Mar 26, 20263,150.003,570.003,090.003,330.003,330.005.71%849,911
Mar 25, 20263,030.003,150.003,030.003,150.003,150.003.96%69,025
Mar 24, 20263,060.003,140.002,990.003,030.003,030.001.68%67,163
Mar 23, 20263,120.003,120.002,980.002,980.002,980.00-4.49%125,122
Mar 20, 20263,030.003,330.003,020.003,120.003,120.002.97%198,629
Mar 19, 20263,060.003,100.003,000.003,030.003,030.00-2.88%43,116
Mar 18, 20263,210.003,240.003,080.003,120.003,120.00-2.19%121,487
Mar 17, 20263,160.003,230.003,100.003,190.003,190.002.24%98,380
Mar 16, 20263,060.003,150.003,000.003,120.003,120.001.96%142,565
Mar 13, 20263,050.003,070.002,950.003,060.003,060.000.66%75,830
Mar 12, 20262,980.003,090.002,980.003,040.003,040.002.01%105,797
Mar 11, 20262,980.003,050.002,900.002,980.002,980.00-92,021