Skip to main content
logo
Kuk-Il Paper Mfg Co.,Ltd (KOSDAQ:078130)
South Korea flag South Korea · Delayed Price · Currency is KRW
4,115.00
-120.00 (-2.83%)
At close: Jul 20, 2026

Kuk-Il Paper Mfg Co.,Ltd Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 16, 20263,955.004,295.003,845.004,235.004,235.006.41%364,012
Jul 15, 20263,900.004,050.003,815.003,980.003,980.001.53%219,166
Jul 14, 20263,975.003,995.003,815.003,920.003,920.00-2.12%109,738
Jul 13, 20264,000.004,190.003,685.004,005.004,005.000.13%214,388
Jul 10, 20263,700.004,070.003,695.004,000.004,000.006.95%395,163
Jul 9, 20263,690.003,775.003,620.003,740.003,740.00-100,616
Jul 8, 20263,685.003,840.003,650.003,740.003,740.00-1.32%95,864
Jul 7, 20263,765.003,865.003,680.003,790.003,790.00-2.32%122,594
Jul 6, 20264,160.004,160.003,810.003,880.003,880.00-2.88%112,279
Jul 3, 20263,660.004,000.003,575.003,995.003,995.007.83%183,999
Jul 2, 20263,750.003,820.003,575.003,705.003,705.00-2.50%132,153
Jul 1, 20263,970.004,310.003,790.003,800.003,800.00-5.12%498,252
Jun 30, 20264,000.004,095.003,850.004,005.004,005.000.13%160,324
Jun 29, 20263,890.004,020.003,790.004,000.004,000.002.83%169,293
Jun 26, 20263,860.004,070.003,630.003,890.003,890.000.65%310,149
Jun 25, 20263,570.003,880.003,515.003,865.003,865.007.51%211,638
Jun 24, 20263,530.003,780.003,400.003,595.003,595.001.84%143,950
Jun 23, 20263,715.003,820.003,510.003,530.003,530.00-7.71%139,129
Jun 22, 20263,805.003,840.003,520.003,825.003,825.000.13%205,760
Jun 19, 20263,860.003,950.003,700.003,820.003,820.00-3.29%128,599
Jun 18, 20263,945.004,170.003,725.003,950.003,950.000.13%173,647
Jun 17, 20263,800.003,995.003,800.003,945.003,945.003.41%155,320
Jun 16, 20263,830.003,890.003,600.003,815.003,815.00-0.39%197,425
Jun 15, 20263,800.004,060.003,655.003,830.003,830.003.51%456,859
Jun 12, 20263,625.003,760.003,480.003,700.003,700.003.93%374,835
Jun 11, 20263,595.003,740.003,440.003,560.003,560.00-0.84%162,948
Jun 10, 20263,330.003,645.003,170.003,590.003,590.007.81%275,990
Jun 9, 20263,305.003,370.003,155.003,330.003,330.000.60%148,721
Jun 8, 20262,725.003,400.002,725.003,310.003,310.00-3.64%218,962
Jun 5, 20263,335.003,525.003,125.003,435.003,435.000.88%247,717
Jun 4, 20263,480.003,540.003,315.003,405.003,405.00-0.58%175,569
Jun 2, 20263,280.003,540.003,190.003,425.003,425.004.42%444,008
Jun 1, 20263,495.003,495.003,175.003,280.003,280.00-6.15%403,207
May 29, 20263,610.003,700.003,370.003,495.003,495.00-4.25%305,709
May 28, 20263,710.003,835.003,500.003,650.003,650.00-1.48%306,784
May 27, 20263,880.003,935.003,505.003,705.003,705.00-4.51%484,308
May 26, 20263,815.004,095.003,615.003,880.003,880.000.39%566,472
May 22, 20263,905.003,950.003,580.003,865.003,865.00-1.53%417,820
May 21, 20263,885.004,405.003,490.003,925.003,925.001.03%1,040,056
May 20, 20264,300.004,575.003,615.003,885.003,885.00-10.89%811,686
Apr 27, 20264,470.005,150.004,110.004,360.004,360.000.46%5,201,366
Apr 24, 20264,660.005,250.004,340.004,340.004,340.00-8.25%2,605,385
Apr 23, 20264,570.005,600.004,210.004,730.004,730.005.58%8,754,976
Apr 22, 20264,860.005,970.004,420.004,480.004,480.00-4.68%10,265,250
Apr 21, 20263,630.004,700.003,570.004,700.004,700.0029.83%7,581,610
Apr 20, 20263,870.003,890.003,500.003,620.003,620.00-5.73%547,678
Apr 17, 20263,930.004,000.003,560.003,840.003,840.00-4.24%1,069,109
Apr 16, 20263,370.004,350.003,350.004,010.004,010.0018.99%5,878,523
Apr 15, 20263,430.003,450.003,320.003,370.003,370.00-0.59%123,038
Apr 14, 20263,390.003,450.003,270.003,390.003,390.002.42%167,009