Skip to main content
logo
Kuk-Il Paper Mfg Co.,Ltd (KOSDAQ:078130)
South Korea flag South Korea · Delayed Price · Currency is KRW
4,360.00
0.00 (0.00%)
At close: Apr 27, 2026

Kuk-Il Paper Mfg Co.,Ltd Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 27, 20264,470.005,150.004,110.004,360.004,360.000.46%5,110,974
Apr 24, 20264,660.005,250.004,340.004,340.004,340.00-8.25%2,605,385
Apr 23, 20264,570.005,600.004,210.004,730.004,730.005.58%8,754,976
Apr 22, 20264,860.005,970.004,420.004,480.004,480.00-4.68%10,265,250
Apr 21, 20263,630.004,700.003,570.004,700.004,700.0029.83%7,581,610
Apr 20, 20263,870.003,890.003,500.003,620.003,620.00-5.73%547,678
Apr 17, 20263,930.004,000.003,560.003,840.003,840.00-4.24%1,069,109
Apr 16, 20263,370.004,350.003,350.004,010.004,010.0018.99%5,878,523
Apr 15, 20263,430.003,450.003,320.003,370.003,370.00-0.59%123,038
Apr 14, 20263,390.003,450.003,270.003,390.003,390.002.42%167,009
Apr 13, 20263,270.003,470.003,270.003,310.003,310.002.80%297,511
Apr 10, 20263,070.003,230.003,060.003,220.003,220.005.23%120,196
Apr 9, 20263,100.003,150.003,020.003,060.003,060.00-1.29%74,861
Apr 8, 20263,100.003,190.003,050.003,100.003,100.00-72,764
Apr 7, 20263,140.003,200.003,060.003,100.003,100.00-1.27%61,658
Apr 6, 20263,190.003,190.003,090.003,140.003,140.00-1.57%55,121
Apr 3, 20263,170.003,280.003,140.003,190.003,190.000.63%63,299
Apr 2, 20263,210.003,320.003,090.003,170.003,170.00-2.46%84,010
Apr 1, 20263,150.003,250.003,150.003,250.003,250.003.17%68,710
Mar 31, 20263,170.003,240.003,060.003,150.003,150.00-1.25%82,632
Mar 30, 20263,190.003,400.003,100.003,190.003,190.00-136,792
Mar 27, 20263,350.003,390.003,180.003,190.003,190.00-4.20%224,817
Mar 26, 20263,150.003,570.003,090.003,330.003,330.005.71%849,911
Mar 25, 20263,030.003,150.003,030.003,150.003,150.003.96%69,025
Mar 24, 20263,060.003,140.002,990.003,030.003,030.001.68%67,163
Mar 23, 20263,120.003,120.002,980.002,980.002,980.00-4.49%125,122
Mar 20, 20263,030.003,330.003,020.003,120.003,120.002.97%198,629
Mar 19, 20263,060.003,100.003,000.003,030.003,030.00-2.88%43,116
Mar 18, 20263,210.003,240.003,080.003,120.003,120.00-2.19%121,487
Mar 17, 20263,160.003,230.003,100.003,190.003,190.002.24%98,380
Mar 16, 20263,060.003,150.003,000.003,120.003,120.001.96%142,565
Mar 13, 20263,050.003,070.002,950.003,060.003,060.000.66%75,830
Mar 12, 20262,980.003,090.002,980.003,040.003,040.002.01%105,797
Mar 11, 20262,980.003,050.002,900.002,980.002,980.00-92,021
Mar 10, 20263,000.003,030.002,900.002,980.002,980.001.71%59,083
Mar 9, 20262,900.002,940.002,820.002,930.002,930.00-3.62%68,328
Mar 6, 20262,970.003,100.002,840.003,040.003,040.003.75%136,737
Mar 5, 20262,760.002,960.002,760.002,930.002,930.006.93%139,275
Mar 4, 20262,950.002,950.002,610.002,740.002,740.00-7.12%202,564
Mar 3, 20263,090.003,110.002,950.002,950.002,950.00-5.14%287,837
Feb 27, 20263,260.003,270.003,090.003,110.003,110.00-4.31%236,891
Feb 26, 20263,240.003,340.003,210.003,250.003,250.00-0.61%158,230
Feb 25, 20263,310.003,320.003,160.003,270.003,270.00-0.61%131,072
Feb 24, 20263,330.003,330.003,240.003,290.003,290.000.30%130,763
Feb 23, 20263,280.003,370.003,250.003,280.003,280.000.31%116,398
Feb 20, 20263,340.003,340.003,250.003,270.003,270.00-2.10%147,627
Feb 19, 20263,340.003,410.003,260.003,340.003,340.00-142,714
Feb 13, 20263,510.003,510.003,310.003,340.003,340.00-4.84%307,941
Feb 12, 20263,510.003,550.003,460.003,510.003,510.00-103,015
Feb 11, 20263,550.003,580.003,490.003,510.003,510.00-1.13%60,672