Skip to main content
logo
Kuk-Il Paper Mfg Co.,Ltd (KOSDAQ:078130)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,510.00
-20.00 (-0.57%)
At close: Aug 24, 2026

Kuk-Il Paper Mfg Co.,Ltd Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 24, 20263,525.003,590.003,465.003,510.003,510.00-0.57%20,199
Aug 21, 20263,460.003,535.003,350.003,530.003,530.000.86%105,199
Aug 20, 20263,480.003,555.003,460.003,500.003,500.00-0.71%58,696
Aug 19, 20263,505.003,530.003,440.003,525.003,525.00-0.14%39,723
Aug 18, 20263,585.003,590.003,480.003,530.003,530.00-1.53%60,995
Aug 14, 20263,550.003,635.003,480.003,585.003,585.00-0.28%103,835
Aug 13, 20263,710.003,710.003,570.003,595.003,595.00-3.10%126,140
Aug 12, 20263,690.003,725.003,600.003,710.003,710.000.54%183,921
Aug 11, 20263,675.003,715.003,605.003,690.003,690.000.41%72,911
Aug 10, 20263,650.003,680.003,500.003,675.003,675.00-192,969
Aug 7, 20263,725.003,725.003,575.003,675.003,675.00-54,440
Aug 6, 20263,700.003,700.003,615.003,675.003,675.000.14%106,437
Aug 5, 20263,675.003,735.003,440.003,670.003,670.00-0.14%192,617
Aug 4, 20263,550.003,700.003,550.003,675.003,675.000.82%71,306
Aug 3, 20263,605.003,740.003,555.003,645.003,645.00-82,256
Jul 31, 20263,590.003,900.003,590.003,645.003,645.001.53%148,110
Jul 30, 20263,580.003,660.003,470.003,590.003,590.000.14%126,351
Jul 29, 20263,780.003,950.003,565.003,585.003,585.00-8.08%100,356
Jul 28, 20263,980.003,990.003,805.003,900.003,900.00-3.47%89,892
Jul 27, 20264,045.004,100.003,950.004,040.004,040.00-0.12%213,955
Jul 24, 20264,080.004,155.003,965.004,045.004,045.00-1.82%114,485
Jul 23, 20264,110.004,190.004,045.004,120.004,120.000.24%152,260
Jul 22, 20264,000.004,145.003,970.004,110.004,110.00-158,721
Jul 21, 20264,115.004,230.004,050.004,110.004,110.00-0.12%227,860
Jul 20, 20264,185.004,495.004,020.004,115.004,115.00-2.83%332,387
Jul 16, 20263,955.004,295.003,845.004,235.004,235.006.41%364,012
Jul 15, 20263,900.004,050.003,815.003,980.003,980.001.53%219,166
Jul 14, 20263,975.003,995.003,815.003,920.003,920.00-2.12%109,738
Jul 13, 20264,000.004,190.003,685.004,005.004,005.000.13%214,388
Jul 10, 20263,700.004,070.003,695.004,000.004,000.006.95%395,163
Jul 9, 20263,690.003,775.003,620.003,740.003,740.00-100,616
Jul 8, 20263,685.003,840.003,650.003,740.003,740.00-1.32%95,864
Jul 7, 20263,765.003,865.003,680.003,790.003,790.00-2.32%122,594
Jul 6, 20264,160.004,160.003,810.003,880.003,880.00-2.88%112,279
Jul 3, 20263,660.004,000.003,575.003,995.003,995.007.83%183,999
Jul 2, 20263,750.003,820.003,575.003,705.003,705.00-2.50%132,153
Jul 1, 20263,970.004,310.003,790.003,800.003,800.00-5.12%498,252
Jun 30, 20264,000.004,095.003,850.004,005.004,005.000.13%160,324
Jun 29, 20263,890.004,020.003,790.004,000.004,000.002.83%169,293
Jun 26, 20263,860.004,070.003,630.003,890.003,890.000.65%310,149
Jun 25, 20263,570.003,880.003,515.003,865.003,865.007.51%211,638
Jun 24, 20263,530.003,780.003,400.003,595.003,595.001.84%143,950
Jun 23, 20263,715.003,820.003,510.003,530.003,530.00-7.71%139,129
Jun 22, 20263,805.003,840.003,520.003,825.003,825.000.13%205,760
Jun 19, 20263,860.003,950.003,700.003,820.003,820.00-3.29%128,599
Jun 18, 20263,945.004,170.003,725.003,950.003,950.000.13%173,647
Jun 17, 20263,800.003,995.003,800.003,945.003,945.003.41%155,320
Jun 16, 20263,830.003,890.003,600.003,815.003,815.00-0.39%197,425
Jun 15, 20263,800.004,060.003,655.003,830.003,830.003.51%456,859
Jun 12, 20263,625.003,760.003,480.003,700.003,700.003.93%374,835