MEDIPOST Co., Ltd. (KOSDAQ:078160)
South Korea · Delayed Price · Currency is KRW 13,590
-90 (-0.66%)
Sep 18, 2025, 3:30 PM KST
MEDIPOST Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2025 | 13,410.00 | 14,130.00 | 13,290.00 | 13,680.00 | 13,680.00 | 2.63% | 149,244 |
| Sep 16, 2025 | 14,330.00 | 14,380.00 | 13,200.00 | 13,330.00 | 13,330.00 | -6.46% | 198,248 |
| Sep 15, 2025 | 14,000.00 | 14,580.00 | 12,730.00 | 14,250.00 | 14,250.00 | -1.25% | 352,176 |
| Sep 12, 2025 | 12,900.00 | 14,660.00 | 12,900.00 | 14,430.00 | 14,430.00 | 19.26% | 1,324,587 |
| Sep 11, 2025 | 12,090.00 | 12,350.00 | 11,960.00 | 12,100.00 | 12,100.00 | -1.22% | 52,689 |
| Sep 10, 2025 | 12,200.00 | 12,360.00 | 11,890.00 | 12,250.00 | 12,250.00 | -0.41% | 94,335 |
| Sep 9, 2025 | 12,410.00 | 12,490.00 | 12,140.00 | 12,300.00 | 12,300.00 | -0.89% | 80,306 |
| Sep 8, 2025 | 12,320.00 | 12,520.00 | 12,150.00 | 12,410.00 | 12,410.00 | 0.65% | 131,606 |
| Sep 5, 2025 | 11,000.00 | 12,530.00 | 10,800.00 | 12,330.00 | 12,330.00 | 12.60% | 411,306 |
| Sep 4, 2025 | 11,080.00 | 11,400.00 | 10,800.00 | 10,950.00 | 10,950.00 | -1.79% | 110,089 |
| Sep 3, 2025 | 10,560.00 | 11,470.00 | 10,560.00 | 11,150.00 | 11,150.00 | 4.60% | 162,465 |
| Sep 2, 2025 | 10,280.00 | 10,660.00 | 10,220.00 | 10,660.00 | 10,660.00 | 3.80% | 42,593 |
| Sep 1, 2025 | 10,530.00 | 10,530.00 | 10,050.00 | 10,270.00 | 10,270.00 | -2.93% | 45,260 |
| Aug 29, 2025 | 10,580.00 | 10,750.00 | 10,480.00 | 10,580.00 | 10,580.00 | -1.03% | 26,887 |
| Aug 28, 2025 | 10,510.00 | 10,860.00 | 10,200.00 | 10,690.00 | 10,690.00 | 3.09% | 57,059 |
| Aug 27, 2025 | 10,370.00 | 10,590.00 | 10,370.00 | 10,370.00 | 10,370.00 | -0.77% | 26,150 |
| Aug 26, 2025 | 10,000.00 | 10,550.00 | 10,000.00 | 10,450.00 | 10,450.00 | 3.57% | 35,225 |
| Aug 25, 2025 | 10,200.00 | 10,200.00 | 9,940.00 | 10,090.00 | 10,090.00 | 0.50% | 29,719 |
| Aug 22, 2025 | 10,160.00 | 10,300.00 | 9,970.00 | 10,040.00 | 10,040.00 | 0.30% | 11,052 |
| Aug 21, 2025 | 10,250.00 | 10,250.00 | 9,960.00 | 10,010.00 | 10,010.00 | 0.50% | 24,597 |
| Aug 20, 2025 | 10,360.00 | 10,360.00 | 9,900.00 | 9,960.00 | 9,960.00 | -2.06% | 28,924 |
| Aug 19, 2025 | 10,560.00 | 10,560.00 | 10,160.00 | 10,170.00 | 10,170.00 | -3.14% | 26,772 |
| Aug 18, 2025 | 10,300.00 | 10,690.00 | 10,270.00 | 10,500.00 | 10,500.00 | 4.17% | 56,293 |
| Aug 14, 2025 | 10,060.00 | 10,240.00 | 9,950.00 | 10,080.00 | 10,080.00 | 1.20% | 24,049 |
| Aug 13, 2025 | 10,070.00 | 10,100.00 | 9,870.00 | 9,960.00 | 9,960.00 | -0.40% | 45,487 |
| Aug 12, 2025 | 10,180.00 | 10,290.00 | 9,900.00 | 10,000.00 | 10,000.00 | -1.48% | 31,823 |
| Aug 11, 2025 | 10,370.00 | 10,430.00 | 10,100.00 | 10,150.00 | 10,150.00 | -2.59% | 31,797 |
| Aug 8, 2025 | 10,420.00 | 10,500.00 | 10,000.00 | 10,420.00 | 10,420.00 | 0.87% | 27,409 |
| Aug 7, 2025 | 10,590.00 | 10,630.00 | 10,330.00 | 10,330.00 | 10,330.00 | -2.18% | 30,056 |
| Aug 6, 2025 | 10,280.00 | 10,690.00 | 10,270.00 | 10,560.00 | 10,560.00 | 1.73% | 15,768 |
| Aug 5, 2025 | 10,370.00 | 10,630.00 | 10,290.00 | 10,380.00 | 10,380.00 | 1.17% | 48,783 |
| Aug 4, 2025 | 10,250.00 | 10,390.00 | 10,150.00 | 10,260.00 | 10,260.00 | 0.20% | 37,385 |
| Aug 1, 2025 | 10,800.00 | 10,870.00 | 10,180.00 | 10,240.00 | 10,240.00 | -6.23% | 63,374 |
| Jul 31, 2025 | 10,830.00 | 10,960.00 | 10,700.00 | 10,920.00 | 10,920.00 | 0.92% | 38,290 |
| Jul 30, 2025 | 10,810.00 | 11,050.00 | 10,800.00 | 10,820.00 | 10,820.00 | -0.82% | 37,680 |
| Jul 29, 2025 | 10,940.00 | 11,230.00 | 10,800.00 | 10,910.00 | 10,910.00 | - | 35,188 |
| Jul 28, 2025 | 11,060.00 | 11,200.00 | 10,760.00 | 10,910.00 | 10,910.00 | -1.36% | 41,166 |
| Jul 25, 2025 | 11,160.00 | 11,240.00 | 10,920.00 | 11,060.00 | 11,060.00 | -0.81% | 22,919 |
| Jul 24, 2025 | 11,530.00 | 11,530.00 | 11,040.00 | 11,150.00 | 11,150.00 | -3.04% | 58,138 |
| Jul 23, 2025 | 11,300.00 | 11,670.00 | 11,000.00 | 11,500.00 | 11,500.00 | 2.68% | 109,445 |
| Jul 22, 2025 | 11,000.00 | 11,250.00 | 10,850.00 | 11,200.00 | 11,200.00 | 1.82% | 61,496 |
| Jul 21, 2025 | 11,050.00 | 11,090.00 | 10,700.00 | 11,000.00 | 11,000.00 | - | 23,045 |
| Jul 18, 2025 | 11,350.00 | 11,350.00 | 10,820.00 | 11,000.00 | 11,000.00 | -3.42% | 77,431 |
| Jul 17, 2025 | 11,100.00 | 11,590.00 | 11,010.00 | 11,390.00 | 11,390.00 | 2.80% | 93,262 |
| Jul 16, 2025 | 11,020.00 | 11,140.00 | 10,750.00 | 11,080.00 | 11,080.00 | 0.54% | 45,755 |
| Jul 15, 2025 | 10,840.00 | 11,300.00 | 10,620.00 | 11,020.00 | 11,020.00 | 1.66% | 50,441 |
| Jul 14, 2025 | 10,920.00 | 11,000.00 | 10,720.00 | 10,840.00 | 10,840.00 | -1.45% | 39,428 |
| Jul 11, 2025 | 11,200.00 | 11,260.00 | 10,970.00 | 11,000.00 | 11,000.00 | -0.54% | 76,330 |
| Jul 10, 2025 | 10,790.00 | 11,290.00 | 10,760.00 | 11,060.00 | 11,060.00 | 3.36% | 91,935 |
| Jul 9, 2025 | 10,910.00 | 10,910.00 | 10,400.00 | 10,700.00 | 10,700.00 | -2.28% | 229,140 |