MEDIPOST Co., Ltd. (KOSDAQ:078160)
South Korea · Delayed Price · Currency is KRW 16,940
+690 (4.25%)
Nov 12, 2025, 12:35 PM KST
MEDIPOST Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 11, 2025 | 16,660.00 | 16,670.00 | 15,640.00 | 16,250.00 | 16,250.00 | -1.34% | 39,377 |
| Nov 10, 2025 | 16,250.00 | 16,530.00 | 15,950.00 | 16,470.00 | 16,470.00 | 1.35% | 38,953 |
| Nov 7, 2025 | 15,940.00 | 16,390.00 | 15,850.00 | 16,250.00 | 16,250.00 | -1.16% | 59,178 |
| Nov 6, 2025 | 17,000.00 | 17,150.00 | 16,180.00 | 16,440.00 | 16,440.00 | -1.79% | 58,911 |
| Nov 5, 2025 | 17,110.00 | 17,150.00 | 15,830.00 | 16,740.00 | 16,740.00 | -3.18% | 111,356 |
| Nov 4, 2025 | 16,840.00 | 17,650.00 | 16,400.00 | 17,290.00 | 17,290.00 | 3.29% | 132,735 |
| Nov 3, 2025 | 17,430.00 | 17,480.00 | 16,590.00 | 16,740.00 | 16,740.00 | -3.18% | 124,699 |
| Oct 31, 2025 | 16,290.00 | 17,490.00 | 16,140.00 | 17,290.00 | 17,290.00 | 5.62% | 146,546 |
| Oct 30, 2025 | 17,500.00 | 17,500.00 | 16,020.00 | 16,370.00 | 16,370.00 | -4.60% | 161,052 |
| Oct 29, 2025 | 16,600.00 | 17,350.00 | 16,420.00 | 17,160.00 | 17,160.00 | 3.94% | 232,570 |
| Oct 28, 2025 | 15,400.00 | 16,800.00 | 15,280.00 | 16,510.00 | 16,510.00 | 8.98% | 368,658 |
| Oct 27, 2025 | 14,310.00 | 15,380.00 | 14,060.00 | 15,150.00 | 15,150.00 | 5.57% | 146,591 |
| Oct 24, 2025 | 14,350.00 | 14,590.00 | 13,900.00 | 14,350.00 | 14,350.00 | 0.21% | 112,897 |
| Oct 23, 2025 | 14,600.00 | 14,650.00 | 14,100.00 | 14,320.00 | 14,320.00 | -3.11% | 68,843 |
| Oct 22, 2025 | 15,160.00 | 15,160.00 | 14,600.00 | 14,780.00 | 14,780.00 | -2.05% | 74,594 |
| Oct 21, 2025 | 15,410.00 | 15,780.00 | 14,910.00 | 15,090.00 | 15,090.00 | -0.92% | 86,542 |
| Oct 20, 2025 | 15,810.00 | 15,890.00 | 15,110.00 | 15,230.00 | 15,230.00 | -2.93% | 134,568 |
| Oct 17, 2025 | 15,050.00 | 16,140.00 | 14,800.00 | 15,690.00 | 15,690.00 | 8.66% | 380,042 |
| Oct 16, 2025 | 14,550.00 | 14,840.00 | 14,120.00 | 14,440.00 | 14,440.00 | -2.70% | 115,778 |
| Oct 15, 2025 | 12,830.00 | 14,930.00 | 12,830.00 | 14,840.00 | 14,840.00 | 16.30% | 234,055 |
| Oct 14, 2025 | 13,250.00 | 13,250.00 | 12,420.00 | 12,760.00 | 12,760.00 | -3.33% | 95,607 |
| Oct 13, 2025 | 13,390.00 | 13,390.00 | 12,920.00 | 13,200.00 | 13,200.00 | -2.08% | 74,949 |
| Oct 10, 2025 | 13,690.00 | 13,690.00 | 13,100.00 | 13,480.00 | 13,480.00 | -2.25% | 94,723 |
| Oct 2, 2025 | 13,790.00 | 13,900.00 | 12,760.00 | 13,790.00 | 13,790.00 | -0.72% | 76,735 |
| Oct 1, 2025 | 13,610.00 | 13,930.00 | 13,510.00 | 13,890.00 | 13,890.00 | 2.06% | 64,956 |
| Sep 30, 2025 | 14,160.00 | 14,170.00 | 13,570.00 | 13,610.00 | 13,610.00 | -2.09% | 73,933 |
| Sep 29, 2025 | 14,060.00 | 14,220.00 | 13,800.00 | 13,900.00 | 13,900.00 | -2.46% | 77,749 |
| Sep 26, 2025 | 14,770.00 | 14,790.00 | 13,850.00 | 14,250.00 | 14,250.00 | -2.53% | 104,215 |
| Sep 25, 2025 | 14,990.00 | 15,000.00 | 14,430.00 | 14,620.00 | 14,620.00 | -2.53% | 101,962 |
| Sep 24, 2025 | 14,750.00 | 15,790.00 | 14,610.00 | 15,000.00 | 15,000.00 | 3.09% | 346,774 |
| Sep 23, 2025 | 14,300.00 | 14,850.00 | 14,050.00 | 14,550.00 | 14,550.00 | 2.54% | 169,727 |
| Sep 22, 2025 | 13,870.00 | 14,230.00 | 13,300.00 | 14,190.00 | 14,190.00 | 4.19% | 126,648 |
| Sep 19, 2025 | 13,520.00 | 14,010.00 | 13,340.00 | 13,620.00 | 13,620.00 | 0.22% | 84,605 |
| Sep 18, 2025 | 13,650.00 | 13,820.00 | 13,350.00 | 13,590.00 | 13,590.00 | -0.66% | 82,980 |
| Sep 17, 2025 | 13,410.00 | 14,130.00 | 13,290.00 | 13,680.00 | 13,680.00 | 2.63% | 149,244 |
| Sep 16, 2025 | 14,330.00 | 14,380.00 | 13,200.00 | 13,330.00 | 13,330.00 | -6.46% | 198,248 |
| Sep 15, 2025 | 14,000.00 | 14,580.00 | 12,730.00 | 14,250.00 | 14,250.00 | -1.25% | 352,176 |
| Sep 12, 2025 | 12,900.00 | 14,660.00 | 12,900.00 | 14,430.00 | 14,430.00 | 19.26% | 1,324,587 |
| Sep 11, 2025 | 12,090.00 | 12,350.00 | 11,960.00 | 12,100.00 | 12,100.00 | -1.22% | 52,689 |
| Sep 10, 2025 | 12,200.00 | 12,360.00 | 11,890.00 | 12,250.00 | 12,250.00 | -0.41% | 94,335 |
| Sep 9, 2025 | 12,410.00 | 12,490.00 | 12,140.00 | 12,300.00 | 12,300.00 | -0.89% | 80,306 |
| Sep 8, 2025 | 12,320.00 | 12,520.00 | 12,150.00 | 12,410.00 | 12,410.00 | 0.65% | 131,606 |
| Sep 5, 2025 | 11,000.00 | 12,530.00 | 10,800.00 | 12,330.00 | 12,330.00 | 12.60% | 411,306 |
| Sep 4, 2025 | 11,080.00 | 11,400.00 | 10,800.00 | 10,950.00 | 10,950.00 | -1.79% | 110,089 |
| Sep 3, 2025 | 10,560.00 | 11,470.00 | 10,560.00 | 11,150.00 | 11,150.00 | 4.60% | 162,465 |
| Sep 2, 2025 | 10,280.00 | 10,660.00 | 10,220.00 | 10,660.00 | 10,660.00 | 3.80% | 42,593 |
| Sep 1, 2025 | 10,530.00 | 10,530.00 | 10,050.00 | 10,270.00 | 10,270.00 | -2.93% | 45,260 |
| Aug 29, 2025 | 10,580.00 | 10,750.00 | 10,480.00 | 10,580.00 | 10,580.00 | -1.03% | 26,887 |
| Aug 28, 2025 | 10,510.00 | 10,860.00 | 10,200.00 | 10,690.00 | 10,690.00 | 3.09% | 57,059 |
| Aug 27, 2025 | 10,370.00 | 10,590.00 | 10,370.00 | 10,370.00 | 10,370.00 | -0.77% | 26,150 |