MEDIPOST Co., Ltd. (KOSDAQ:078160)
South Korea · Delayed Price · Currency is KRW 24,500
-250 (-1.01%)
At close: Feb 6, 2026
MEDIPOST Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 6, 2026 | 24,150.00 | 25,050.00 | 22,550.00 | 24,500.00 | 24,500.00 | -1.01% | 596,195 |
| Feb 5, 2026 | 24,200.00 | 26,400.00 | 24,000.00 | 24,750.00 | 24,750.00 | 1.43% | 533,184 |
| Feb 4, 2026 | 27,850.00 | 27,850.00 | 23,750.00 | 24,400.00 | 24,400.00 | -5.97% | 827,025 |
| Feb 3, 2026 | 26,700.00 | 27,400.00 | 25,000.00 | 25,950.00 | 25,950.00 | 3.59% | 599,818 |
| Feb 2, 2026 | 24,300.00 | 27,400.00 | 23,250.00 | 25,050.00 | 25,050.00 | 4.38% | 853,659 |
| Jan 30, 2026 | 24,600.00 | 25,550.00 | 23,300.00 | 24,000.00 | 24,000.00 | -4.38% | 554,366 |
| Jan 29, 2026 | 23,700.00 | 25,350.00 | 23,200.00 | 25,100.00 | 25,100.00 | 5.02% | 896,776 |
| Jan 28, 2026 | 22,250.00 | 24,150.00 | 21,750.00 | 23,900.00 | 23,900.00 | 1.92% | 1,559,893 |
| Jan 27, 2026 | 19,140.00 | 23,450.00 | 18,910.00 | 23,450.00 | 23,450.00 | 29.77% | 2,431,074 |
| Jan 26, 2026 | 16,160.00 | 18,240.00 | 15,950.00 | 18,070.00 | 18,070.00 | 9.65% | 499,825 |
| Jan 23, 2026 | 14,950.00 | 16,540.00 | 14,940.00 | 16,480.00 | 16,480.00 | 11.35% | 251,788 |
| Jan 22, 2026 | 14,710.00 | 15,060.00 | 14,300.00 | 14,800.00 | 14,800.00 | 2.14% | 116,113 |
| Jan 21, 2026 | 14,900.00 | 15,180.00 | 14,100.00 | 14,490.00 | 14,490.00 | -3.40% | 146,684 |
| Jan 20, 2026 | 15,250.00 | 15,600.00 | 14,950.00 | 15,000.00 | 15,000.00 | -2.02% | 78,980 |
| Jan 19, 2026 | 15,130.00 | 15,590.00 | 14,880.00 | 15,310.00 | 15,310.00 | 1.80% | 68,732 |
| Jan 16, 2026 | 14,740.00 | 15,080.00 | 14,000.00 | 15,040.00 | 15,040.00 | 2.04% | 142,986 |
| Jan 15, 2026 | 14,860.00 | 15,200.00 | 14,430.00 | 14,740.00 | 14,740.00 | 1.59% | 105,167 |
| Jan 14, 2026 | 14,620.00 | 14,800.00 | 14,310.00 | 14,510.00 | 14,510.00 | -2.88% | 139,760 |
| Jan 13, 2026 | 15,460.00 | 15,460.00 | 14,550.00 | 14,940.00 | 14,940.00 | -2.54% | 157,532 |
| Jan 12, 2026 | 15,360.00 | 15,750.00 | 14,970.00 | 15,330.00 | 15,330.00 | -0.07% | 114,820 |
| Jan 9, 2026 | 15,870.00 | 16,090.00 | 14,890.00 | 15,340.00 | 15,340.00 | -2.42% | 186,202 |
| Jan 8, 2026 | 16,660.00 | 16,700.00 | 15,540.00 | 15,720.00 | 15,720.00 | -4.90% | 147,256 |
| Jan 7, 2026 | 17,390.00 | 17,390.00 | 16,460.00 | 16,530.00 | 16,530.00 | -5.27% | 85,484 |
| Jan 6, 2026 | 16,650.00 | 17,520.00 | 16,500.00 | 17,450.00 | 17,450.00 | 4.99% | 149,742 |
| Jan 5, 2026 | 16,280.00 | 16,860.00 | 15,810.00 | 16,620.00 | 16,620.00 | 1.16% | 115,556 |
| Jan 2, 2026 | 18,190.00 | 18,190.00 | 15,600.00 | 16,430.00 | 16,430.00 | -9.68% | 457,655 |
| Dec 30, 2025 | 18,330.00 | 19,550.00 | 17,810.00 | 18,190.00 | 18,190.00 | 0.50% | 230,240 |
| Dec 29, 2025 | 17,400.00 | 18,120.00 | 17,000.00 | 18,100.00 | 18,100.00 | 5.17% | 162,853 |
| Dec 26, 2025 | 16,690.00 | 17,420.00 | 16,690.00 | 17,210.00 | 17,210.00 | 1.89% | 123,527 |
| Dec 24, 2025 | 17,480.00 | 17,480.00 | 16,830.00 | 16,890.00 | 16,890.00 | -2.14% | 79,437 |
| Dec 23, 2025 | 17,340.00 | 17,760.00 | 17,170.00 | 17,260.00 | 17,260.00 | 2.07% | 203,741 |
| Dec 22, 2025 | 18,750.00 | 18,750.00 | 16,630.00 | 16,910.00 | 16,910.00 | -8.55% | 378,053 |
| Dec 19, 2025 | 20,900.00 | 21,050.00 | 18,310.00 | 18,490.00 | 18,490.00 | -8.01% | 540,122 |
| Dec 18, 2025 | 18,300.00 | 20,450.00 | 17,930.00 | 20,100.00 | 20,100.00 | 5.85% | 366,858 |
| Dec 17, 2025 | 19,370.00 | 19,800.00 | 18,420.00 | 18,990.00 | 18,990.00 | 8.33% | 488,707 |
| Dec 16, 2025 | 17,980.00 | 17,980.00 | 17,300.00 | 17,530.00 | 17,530.00 | -2.61% | 87,837 |
| Dec 15, 2025 | 18,300.00 | 18,300.00 | 17,430.00 | 18,000.00 | 18,000.00 | -1.64% | 74,848 |
| Dec 12, 2025 | 18,390.00 | 18,670.00 | 17,990.00 | 18,300.00 | 18,300.00 | 1.67% | 91,527 |
| Dec 11, 2025 | 18,300.00 | 18,800.00 | 17,900.00 | 18,000.00 | 18,000.00 | -0.72% | 102,565 |
| Dec 10, 2025 | 18,200.00 | 18,400.00 | 17,620.00 | 18,130.00 | 18,130.00 | -0.55% | 100,886 |
| Dec 9, 2025 | 18,690.00 | 18,690.00 | 18,080.00 | 18,230.00 | 18,230.00 | -1.99% | 58,888 |
| Dec 8, 2025 | 19,110.00 | 19,850.00 | 18,520.00 | 18,600.00 | 18,600.00 | -2.67% | 95,596 |
| Dec 5, 2025 | 20,150.00 | 20,150.00 | 19,020.00 | 19,110.00 | 19,110.00 | -4.45% | 109,194 |
| Dec 4, 2025 | 19,830.00 | 20,300.00 | 19,560.00 | 20,000.00 | 20,000.00 | 1.01% | 103,798 |
| Dec 3, 2025 | 20,000.00 | 20,500.00 | 19,020.00 | 19,800.00 | 19,800.00 | -0.50% | 139,145 |
| Dec 2, 2025 | 19,150.00 | 19,900.00 | 18,800.00 | 19,900.00 | 19,900.00 | 2.05% | 123,408 |
| Dec 1, 2025 | 19,110.00 | 19,530.00 | 18,620.00 | 19,500.00 | 19,500.00 | 4.00% | 147,290 |
| Nov 28, 2025 | 17,950.00 | 18,920.00 | 17,630.00 | 18,750.00 | 18,750.00 | 4.52% | 221,914 |
| Nov 27, 2025 | 16,970.00 | 18,350.00 | 16,810.00 | 17,940.00 | 17,940.00 | 6.22% | 341,201 |
| Nov 26, 2025 | 15,950.00 | 16,900.00 | 15,870.00 | 16,890.00 | 16,890.00 | 5.96% | 105,283 |