MEDIPOST Co., Ltd. (KOSDAQ:078160)
South Korea · Delayed Price · Currency is KRW 10,420
+90 (0.87%)
Aug 8, 2025, 3:30 PM KST
MEDIPOST Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 7, 2025 | 10,590.00 | 10,630.00 | 10,330.00 | 10,330.00 | 10,330.00 | -2.18% | 30,056 |
| Aug 6, 2025 | 10,280.00 | 10,690.00 | 10,270.00 | 10,560.00 | 10,560.00 | 1.73% | 15,768 |
| Aug 5, 2025 | 10,370.00 | 10,630.00 | 10,290.00 | 10,380.00 | 10,380.00 | 1.17% | 48,783 |
| Aug 4, 2025 | 10,250.00 | 10,390.00 | 10,150.00 | 10,260.00 | 10,260.00 | 0.20% | 37,385 |
| Aug 1, 2025 | 10,800.00 | 10,870.00 | 10,180.00 | 10,240.00 | 10,240.00 | -6.23% | 63,374 |
| Jul 31, 2025 | 10,830.00 | 10,960.00 | 10,700.00 | 10,920.00 | 10,920.00 | 0.92% | 38,290 |
| Jul 30, 2025 | 10,810.00 | 11,050.00 | 10,800.00 | 10,820.00 | 10,820.00 | -0.82% | 37,680 |
| Jul 29, 2025 | 10,940.00 | 11,230.00 | 10,800.00 | 10,910.00 | 10,910.00 | - | 35,188 |
| Jul 28, 2025 | 11,060.00 | 11,200.00 | 10,760.00 | 10,910.00 | 10,910.00 | -1.36% | 41,166 |
| Jul 25, 2025 | 11,160.00 | 11,240.00 | 10,920.00 | 11,060.00 | 11,060.00 | -0.81% | 22,919 |
| Jul 24, 2025 | 11,530.00 | 11,530.00 | 11,040.00 | 11,150.00 | 11,150.00 | -3.04% | 58,138 |
| Jul 23, 2025 | 11,300.00 | 11,670.00 | 11,000.00 | 11,500.00 | 11,500.00 | 2.68% | 109,445 |
| Jul 22, 2025 | 11,000.00 | 11,250.00 | 10,850.00 | 11,200.00 | 11,200.00 | 1.82% | 61,496 |
| Jul 21, 2025 | 11,050.00 | 11,090.00 | 10,700.00 | 11,000.00 | 11,000.00 | - | 23,045 |
| Jul 18, 2025 | 11,350.00 | 11,350.00 | 10,820.00 | 11,000.00 | 11,000.00 | -3.42% | 77,431 |
| Jul 17, 2025 | 11,100.00 | 11,590.00 | 11,010.00 | 11,390.00 | 11,390.00 | 2.80% | 93,262 |
| Jul 16, 2025 | 11,020.00 | 11,140.00 | 10,750.00 | 11,080.00 | 11,080.00 | 0.54% | 45,755 |
| Jul 15, 2025 | 10,840.00 | 11,300.00 | 10,620.00 | 11,020.00 | 11,020.00 | 1.66% | 50,441 |
| Jul 14, 2025 | 10,920.00 | 11,000.00 | 10,720.00 | 10,840.00 | 10,840.00 | -1.45% | 39,428 |
| Jul 11, 2025 | 11,200.00 | 11,260.00 | 10,970.00 | 11,000.00 | 11,000.00 | -0.54% | 76,330 |
| Jul 10, 2025 | 10,790.00 | 11,290.00 | 10,760.00 | 11,060.00 | 11,060.00 | 3.36% | 91,935 |
| Jul 9, 2025 | 10,910.00 | 10,910.00 | 10,400.00 | 10,700.00 | 10,700.00 | -2.28% | 229,140 |
| Jul 8, 2025 | 11,110.00 | 11,200.00 | 10,870.00 | 10,950.00 | 10,950.00 | -1.88% | 77,111 |
| Jul 7, 2025 | 11,210.00 | 11,390.00 | 10,820.00 | 11,160.00 | 11,160.00 | -1.41% | 86,438 |
| Jul 4, 2025 | 11,920.00 | 12,100.00 | 10,800.00 | 11,320.00 | 11,320.00 | -2.67% | 185,323 |
| Jul 3, 2025 | 12,040.00 | 12,040.00 | 11,390.00 | 11,630.00 | 11,630.00 | -1.77% | 113,458 |
| Jul 2, 2025 | 13,280.00 | 13,320.00 | 11,170.00 | 11,840.00 | 11,840.00 | -10.64% | 569,602 |
| Jul 1, 2025 | 13,450.00 | 13,550.00 | 13,080.00 | 13,250.00 | 13,250.00 | -1.85% | 150,396 |
| Jun 30, 2025 | 13,640.00 | 13,800.00 | 13,050.00 | 13,500.00 | 13,500.00 | 0.37% | 192,003 |
| Jun 27, 2025 | 12,500.00 | 13,740.00 | 12,330.00 | 13,450.00 | 13,450.00 | 11.25% | 493,449 |
| Jun 26, 2025 | 11,600.00 | 12,250.00 | 11,470.00 | 12,090.00 | 12,090.00 | 4.40% | 179,722 |
| Jun 25, 2025 | 11,900.00 | 11,970.00 | 11,400.00 | 11,580.00 | 11,580.00 | -3.02% | 128,981 |
| Jun 24, 2025 | 12,500.00 | 12,670.00 | 11,830.00 | 11,940.00 | 11,940.00 | -0.25% | 183,022 |
| Jun 23, 2025 | 11,850.00 | 12,040.00 | 11,560.00 | 11,970.00 | 11,970.00 | -0.17% | 153,300 |
| Jun 20, 2025 | 11,870.00 | 12,050.00 | 11,510.00 | 11,990.00 | 11,990.00 | 1.52% | 172,835 |
| Jun 19, 2025 | 11,150.00 | 12,200.00 | 10,940.00 | 11,810.00 | 11,810.00 | 5.92% | 261,098 |
| Jun 18, 2025 | 11,270.00 | 11,460.00 | 11,100.00 | 11,150.00 | 11,150.00 | -2.62% | 75,211 |
| Jun 17, 2025 | 11,550.00 | 11,730.00 | 11,200.00 | 11,450.00 | 11,450.00 | -1.21% | 95,293 |
| Jun 16, 2025 | 10,800.00 | 11,630.00 | 10,500.00 | 11,590.00 | 11,590.00 | 6.23% | 121,489 |
| Jun 13, 2025 | 11,060.00 | 11,310.00 | 10,360.00 | 10,910.00 | 10,910.00 | 0.09% | 166,949 |
| Jun 12, 2025 | 11,680.00 | 11,680.00 | 10,820.00 | 10,900.00 | 10,900.00 | -6.03% | 110,984 |
| Jun 11, 2025 | 10,300.00 | 11,980.00 | 10,250.00 | 11,600.00 | 11,600.00 | 13.39% | 379,095 |
| Jun 10, 2025 | 10,270.00 | 10,350.00 | 10,100.00 | 10,230.00 | 10,230.00 | -0.20% | 34,056 |
| Jun 9, 2025 | 9,850.00 | 10,330.00 | 9,810.00 | 10,250.00 | 10,250.00 | 4.17% | 60,510 |
| Jun 5, 2025 | 9,890.00 | 10,170.00 | 9,740.00 | 9,840.00 | 9,840.00 | 0.41% | 59,730 |
| Jun 4, 2025 | 9,800.00 | 9,890.00 | 9,610.00 | 9,800.00 | 9,800.00 | 1.14% | 39,955 |
| Jun 2, 2025 | 9,980.00 | 10,140.00 | 9,620.00 | 9,690.00 | 9,690.00 | -4.06% | 91,009 |
| May 30, 2025 | 9,380.00 | 10,560.00 | 9,380.00 | 10,100.00 | 10,100.00 | 6.43% | 259,925 |
| May 29, 2025 | 9,400.00 | 9,530.00 | 9,300.00 | 9,490.00 | 9,490.00 | 1.06% | 60,627 |
| May 28, 2025 | 9,420.00 | 9,520.00 | 9,230.00 | 9,390.00 | 9,390.00 | -0.32% | 80,413 |