MEDIPOST Co., Ltd. (KOSDAQ:078160)
South Korea flag South Korea · Delayed Price · Currency is KRW
10,540
-150 (-1.40%)
Aug 29, 2025, 12:40 PM KST

MEDIPOST Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 29, 202510,580.0010,750.0010,520.0010,580.00--1.03%7,768
Aug 28, 202510,510.0010,860.0010,200.0010,690.0010,690.003.09%57,059
Aug 27, 202510,370.0010,590.0010,370.0010,370.0010,370.00-0.77%26,150
Aug 26, 202510,000.0010,550.0010,000.0010,450.0010,450.003.57%35,225
Aug 25, 202510,200.0010,200.009,940.0010,090.0010,090.000.50%29,719
Aug 22, 202510,160.0010,300.009,970.0010,040.0010,040.000.30%11,052
Aug 21, 202510,250.0010,250.009,960.0010,010.0010,010.000.50%24,597
Aug 20, 202510,360.0010,360.009,900.009,960.009,960.00-2.06%28,924
Aug 19, 202510,560.0010,560.0010,160.0010,170.0010,170.00-3.14%26,772
Aug 18, 202510,300.0010,690.0010,270.0010,500.0010,500.004.17%56,293
Aug 14, 202510,060.0010,240.009,950.0010,080.0010,080.001.20%24,049
Aug 13, 202510,070.0010,100.009,870.009,960.009,960.00-0.40%45,487
Aug 12, 202510,180.0010,290.009,900.0010,000.0010,000.00-1.48%31,823
Aug 11, 202510,370.0010,430.0010,100.0010,150.0010,150.00-2.59%31,797
Aug 8, 202510,420.0010,500.0010,000.0010,420.0010,420.000.87%27,409
Aug 7, 202510,590.0010,630.0010,330.0010,330.0010,330.00-2.18%30,056
Aug 6, 202510,280.0010,690.0010,270.0010,560.0010,560.001.73%15,768
Aug 5, 202510,370.0010,630.0010,290.0010,380.0010,380.001.17%48,783
Aug 4, 202510,250.0010,390.0010,150.0010,260.0010,260.000.20%37,385
Aug 1, 202510,800.0010,870.0010,180.0010,240.0010,240.00-6.23%63,374
Jul 31, 202510,830.0010,960.0010,700.0010,920.0010,920.000.92%38,290
Jul 30, 202510,810.0011,050.0010,800.0010,820.0010,820.00-0.82%37,680
Jul 29, 202510,940.0011,230.0010,800.0010,910.0010,910.00-35,188
Jul 28, 202511,060.0011,200.0010,760.0010,910.0010,910.00-1.36%41,166
Jul 25, 202511,160.0011,240.0010,920.0011,060.0011,060.00-0.81%22,919
Jul 24, 202511,530.0011,530.0011,040.0011,150.0011,150.00-3.04%58,138
Jul 23, 202511,300.0011,670.0011,000.0011,500.0011,500.002.68%109,445
Jul 22, 202511,000.0011,250.0010,850.0011,200.0011,200.001.82%61,496
Jul 21, 202511,050.0011,090.0010,700.0011,000.0011,000.00-23,045
Jul 18, 202511,350.0011,350.0010,820.0011,000.0011,000.00-3.42%77,431
Jul 17, 202511,100.0011,590.0011,010.0011,390.0011,390.002.80%93,262
Jul 16, 202511,020.0011,140.0010,750.0011,080.0011,080.000.54%45,755
Jul 15, 202510,840.0011,300.0010,620.0011,020.0011,020.001.66%50,441
Jul 14, 202510,920.0011,000.0010,720.0010,840.0010,840.00-1.45%39,428
Jul 11, 202511,200.0011,260.0010,970.0011,000.0011,000.00-0.54%76,330
Jul 10, 202510,790.0011,290.0010,760.0011,060.0011,060.003.36%91,935
Jul 9, 202510,910.0010,910.0010,400.0010,700.0010,700.00-2.28%229,140
Jul 8, 202511,110.0011,200.0010,870.0010,950.0010,950.00-1.88%77,111
Jul 7, 202511,210.0011,390.0010,820.0011,160.0011,160.00-1.41%86,438
Jul 4, 202511,920.0012,100.0010,800.0011,320.0011,320.00-2.67%185,323
Jul 3, 202512,040.0012,040.0011,390.0011,630.0011,630.00-1.77%113,458
Jul 2, 202513,280.0013,320.0011,170.0011,840.0011,840.00-10.64%569,602
Jul 1, 202513,450.0013,550.0013,080.0013,250.0013,250.00-1.85%150,396
Jun 30, 202513,640.0013,800.0013,050.0013,500.0013,500.000.37%192,003
Jun 27, 202512,500.0013,740.0012,330.0013,450.0013,450.0011.25%493,449
Jun 26, 202511,600.0012,250.0011,470.0012,090.0012,090.004.40%179,722
Jun 25, 202511,900.0011,970.0011,400.0011,580.0011,580.00-3.02%128,981
Jun 24, 202512,500.0012,670.0011,830.0011,940.0011,940.00-0.25%183,022
Jun 23, 202511,850.0012,040.0011,560.0011,970.0011,970.00-0.17%153,300
Jun 20, 202511,870.0012,050.0011,510.0011,990.0011,990.001.52%172,835