MEDIPOST Co., Ltd. (KOSDAQ:078160)
South Korea · Delayed Price · Currency is KRW 8,040.00
-110.00 (-1.35%)
Jul 21, 2026, 2:25 PM KST
MEDIPOST Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 8,720.00 | 8,720.00 | 8,010.00 | 8,150.00 | 8,150.00 | -6.96% | 43,633 |
| Jul 16, 2026 | 8,750.00 | 9,890.00 | 8,600.00 | 8,760.00 | 8,760.00 | -3.42% | 60,635 |
| Jul 15, 2026 | 8,600.00 | 9,150.00 | 8,560.00 | 9,070.00 | 9,070.00 | 8.36% | 89,940 |
| Jul 14, 2026 | 8,490.00 | 8,500.00 | 8,030.00 | 8,370.00 | 8,370.00 | -0.95% | 93,261 |
| Jul 13, 2026 | 8,980.00 | 9,380.00 | 8,360.00 | 8,450.00 | 8,450.00 | -8.55% | 87,031 |
| Jul 10, 2026 | 8,260.00 | 9,270.00 | 8,260.00 | 9,240.00 | 9,240.00 | 8.96% | 95,180 |
| Jul 9, 2026 | 8,390.00 | 8,830.00 | 8,180.00 | 8,480.00 | 8,480.00 | -2.08% | 102,475 |
| Jul 8, 2026 | 10,000.00 | 10,010.00 | 8,530.00 | 8,660.00 | 8,660.00 | -3.88% | 285,491 |
| Jul 7, 2026 | 9,160.00 | 9,680.00 | 8,750.00 | 9,010.00 | 9,010.00 | -1.64% | 57,719 |
| Jul 6, 2026 | 9,150.00 | 9,280.00 | 8,860.00 | 9,160.00 | 9,160.00 | 0.11% | 40,466 |
| Jul 3, 2026 | 8,820.00 | 9,180.00 | 8,410.00 | 9,150.00 | 9,150.00 | 5.05% | 59,511 |
| Jul 2, 2026 | 9,200.00 | 9,270.00 | 8,700.00 | 8,710.00 | 8,710.00 | -6.65% | 59,743 |
| Jul 1, 2026 | 9,210.00 | 9,550.00 | 8,720.00 | 9,330.00 | 9,330.00 | 4.36% | 83,125 |
| Jun 30, 2026 | 9,550.00 | 9,550.00 | 8,930.00 | 8,940.00 | 8,940.00 | -5.60% | 50,092 |
| Jun 29, 2026 | 8,000.00 | 9,690.00 | 8,000.00 | 9,470.00 | 9,470.00 | 17.49% | 193,153 |
| Jun 26, 2026 | 8,710.00 | 10,500.00 | 8,010.00 | 8,060.00 | 8,060.00 | -7.36% | 139,915 |
| Jun 25, 2026 | 9,000.00 | 9,160.00 | 8,510.00 | 8,700.00 | 8,700.00 | -2.68% | 92,241 |
| Jun 24, 2026 | 8,700.00 | 9,130.00 | 8,560.00 | 8,940.00 | 8,940.00 | 1.59% | 90,314 |
| Jun 23, 2026 | 9,250.00 | 9,270.00 | 8,760.00 | 8,800.00 | 8,800.00 | -4.03% | 145,084 |
| Jun 22, 2026 | 9,600.00 | 9,610.00 | 8,890.00 | 9,170.00 | 9,170.00 | -3.68% | 125,342 |
| Jun 19, 2026 | 10,090.00 | 10,100.00 | 9,290.00 | 9,520.00 | 9,520.00 | -6.21% | 147,595 |
| Jun 18, 2026 | 10,600.00 | 10,600.00 | 10,050.00 | 10,150.00 | 10,150.00 | -4.61% | 77,962 |
| Jun 17, 2026 | 10,800.00 | 10,890.00 | 10,260.00 | 10,640.00 | 10,640.00 | -0.47% | 125,529 |
| Jun 16, 2026 | 10,920.00 | 11,050.00 | 10,500.00 | 10,690.00 | 10,690.00 | 0.19% | 77,321 |
| Jun 15, 2026 | 10,300.00 | 10,790.00 | 10,300.00 | 10,670.00 | 10,670.00 | 4.51% | 102,425 |
| Jun 12, 2026 | 10,600.00 | 11,280.00 | 10,080.00 | 10,210.00 | 10,210.00 | -2.30% | 177,852 |
| Jun 11, 2026 | 9,300.00 | 10,540.00 | 8,840.00 | 10,450.00 | 10,450.00 | 11.29% | 235,818 |
| Jun 10, 2026 | 9,640.00 | 9,860.00 | 9,100.00 | 9,390.00 | 9,390.00 | -4.67% | 184,408 |
| Jun 9, 2026 | 9,720.00 | 10,270.00 | 9,700.00 | 9,850.00 | 9,850.00 | - | 165,333 |
| Jun 8, 2026 | 9,840.00 | 10,060.00 | 9,640.00 | 9,850.00 | 9,850.00 | -7.60% | 170,066 |
| Jun 5, 2026 | 11,300.00 | 11,330.00 | 10,660.00 | 10,660.00 | 10,660.00 | -7.30% | 148,154 |
| Jun 4, 2026 | 12,250.00 | 12,260.00 | 11,110.00 | 11,500.00 | 11,500.00 | 1.23% | 222,856 |
| Jun 2, 2026 | 11,380.00 | 11,750.00 | 11,100.00 | 11,360.00 | 11,360.00 | -2.41% | 179,243 |
| Jun 1, 2026 | 11,990.00 | 12,550.00 | 11,450.00 | 11,640.00 | 11,640.00 | -5.52% | 287,911 |
| May 29, 2026 | 13,160.00 | 13,220.00 | 12,140.00 | 12,320.00 | 12,320.00 | -5.23% | 207,667 |
| May 28, 2026 | 13,450.00 | 13,540.00 | 12,680.00 | 13,000.00 | 13,000.00 | -3.99% | 223,143 |
| May 27, 2026 | 13,100.00 | 14,040.00 | 12,530.00 | 13,540.00 | 13,540.00 | 2.97% | 374,188 |
| May 26, 2026 | 14,040.00 | 14,210.00 | 13,080.00 | 13,150.00 | 13,150.00 | -2.23% | 250,739 |
| May 22, 2026 | 13,110.00 | 14,300.00 | 13,100.00 | 13,450.00 | 13,450.00 | 2.44% | 533,002 |
| May 21, 2026 | 14,490.00 | 14,560.00 | 13,030.00 | 13,130.00 | 13,130.00 | -6.15% | 583,889 |
| May 20, 2026 | 15,050.00 | 15,050.00 | 13,550.00 | 13,990.00 | 13,990.00 | -7.90% | 400,834 |
| May 19, 2026 | 16,350.00 | 17,040.00 | 14,900.00 | 15,190.00 | 15,190.00 | -5.71% | 455,318 |
| May 18, 2026 | 17,600.00 | 17,600.00 | 15,000.00 | 16,110.00 | 16,110.00 | -11.04% | 903,882 |
| May 15, 2026 | 18,390.00 | 18,980.00 | 17,650.00 | 18,110.00 | 18,110.00 | 2.84% | 645,534 |
| May 14, 2026 | 21,500.00 | 21,550.00 | 17,360.00 | 17,610.00 | 17,610.00 | -20.50% | 1,915,909 |
| May 13, 2026 | 26,050.00 | 28,500.00 | 21,600.00 | 22,150.00 | 22,150.00 | -14.97% | 1,125,048 |
| May 12, 2026 | 24,450.00 | 26,300.00 | 23,700.00 | 26,050.00 | 26,050.00 | 7.20% | 504,729 |
| May 11, 2026 | 26,200.00 | 26,200.00 | 22,800.00 | 24,300.00 | 24,300.00 | -9.33% | 448,424 |
| May 8, 2026 | 26,750.00 | 28,000.00 | 26,200.00 | 26,800.00 | 26,800.00 | 1.52% | 264,182 |
| May 7, 2026 | 26,450.00 | 27,200.00 | 25,700.00 | 26,400.00 | 26,400.00 | -0.94% | 259,935 |