MEDIPOST Co., Ltd. (KOSDAQ:078160)
South Korea · Delayed Price · Currency is KRW 8,790.00
-160.00 (-1.79%)
Sep 1, 2026, 3:30 PM KST
MEDIPOST Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 31, 2026 | 8,850.00 | 8,990.00 | 8,570.00 | 8,950.00 | 8,950.00 | -0.33% | 30,317 |
| Aug 28, 2026 | 8,810.00 | 9,000.00 | 8,600.00 | 8,980.00 | 8,980.00 | 2.75% | 36,872 |
| Aug 27, 2026 | 8,850.00 | 8,980.00 | 8,600.00 | 8,740.00 | 8,740.00 | -1.35% | 49,068 |
| Aug 26, 2026 | 8,840.00 | 8,880.00 | 8,520.00 | 8,860.00 | 8,860.00 | 2.19% | 29,499 |
| Aug 25, 2026 | 8,850.00 | 8,850.00 | 8,160.00 | 8,670.00 | 8,670.00 | -1.48% | 92,091 |
| Aug 24, 2026 | 8,850.00 | 8,890.00 | 8,610.00 | 8,800.00 | 8,800.00 | 1.97% | 50,004 |
| Aug 21, 2026 | 9,600.00 | 9,600.00 | 8,630.00 | 8,630.00 | 8,630.00 | -9.54% | 118,299 |
| Aug 20, 2026 | 9,940.00 | 10,160.00 | 9,440.00 | 9,540.00 | 9,540.00 | -0.63% | 84,554 |
| Aug 19, 2026 | 9,910.00 | 9,950.00 | 9,520.00 | 9,600.00 | 9,600.00 | -4.00% | 66,035 |
| Aug 18, 2026 | 10,510.00 | 10,510.00 | 9,920.00 | 10,000.00 | 10,000.00 | -3.85% | 57,872 |
| Aug 14, 2026 | 10,080.00 | 10,480.00 | 9,920.00 | 10,400.00 | 10,400.00 | 3.28% | 66,202 |
| Aug 13, 2026 | 10,300.00 | 10,380.00 | 9,990.00 | 10,070.00 | 10,070.00 | -2.61% | 51,946 |
| Aug 12, 2026 | 10,290.00 | 10,460.00 | 9,950.00 | 10,340.00 | 10,340.00 | -0.58% | 68,539 |
| Aug 11, 2026 | 10,370.00 | 10,600.00 | 10,080.00 | 10,400.00 | 10,400.00 | 0.97% | 56,328 |
| Aug 10, 2026 | 9,900.00 | 10,460.00 | 9,900.00 | 10,300.00 | 10,300.00 | 4.57% | 115,966 |
| Aug 7, 2026 | 9,710.00 | 10,010.00 | 9,600.00 | 9,850.00 | 9,850.00 | -0.51% | 56,890 |
| Aug 6, 2026 | 9,720.00 | 10,120.00 | 9,500.00 | 9,900.00 | 9,900.00 | 1.96% | 125,315 |
| Aug 5, 2026 | 9,870.00 | 10,140.00 | 9,650.00 | 9,710.00 | 9,710.00 | -1.52% | 93,286 |
| Aug 4, 2026 | 8,690.00 | 9,860.00 | 8,560.00 | 9,860.00 | 9,860.00 | 17.52% | 216,800 |
| Aug 3, 2026 | 8,280.00 | 8,830.00 | 8,110.00 | 8,390.00 | 8,390.00 | 0.60% | 59,131 |
| Jul 31, 2026 | 7,810.00 | 8,350.00 | 7,810.00 | 8,340.00 | 8,340.00 | 9.88% | 64,079 |
| Jul 30, 2026 | 7,250.00 | 7,810.00 | 7,250.00 | 7,590.00 | 7,590.00 | 0.93% | 53,903 |
| Jul 29, 2026 | 7,850.00 | 8,220.00 | 7,300.00 | 7,520.00 | 7,520.00 | -6.82% | 122,723 |
| Jul 28, 2026 | 8,330.00 | 8,380.00 | 7,850.00 | 8,070.00 | 8,070.00 | -3.93% | 68,761 |
| Jul 27, 2026 | 8,350.00 | 8,470.00 | 8,030.00 | 8,400.00 | 8,400.00 | 3.96% | 80,163 |
| Jul 24, 2026 | 8,450.00 | 8,540.00 | 8,060.00 | 8,080.00 | 8,080.00 | -5.39% | 50,368 |
| Jul 23, 2026 | 8,200.00 | 8,550.00 | 8,190.00 | 8,540.00 | 8,540.00 | 6.35% | 50,864 |
| Jul 22, 2026 | 8,390.00 | 8,460.00 | 8,000.00 | 8,030.00 | 8,030.00 | -0.37% | 71,494 |
| Jul 21, 2026 | 8,100.00 | 8,470.00 | 7,960.00 | 8,060.00 | 8,060.00 | -1.10% | 80,466 |
| Jul 20, 2026 | 8,720.00 | 8,720.00 | 8,010.00 | 8,150.00 | 8,150.00 | -6.96% | 43,633 |
| Jul 16, 2026 | 8,750.00 | 9,890.00 | 8,600.00 | 8,760.00 | 8,760.00 | -3.42% | 60,635 |
| Jul 15, 2026 | 8,600.00 | 9,150.00 | 8,560.00 | 9,070.00 | 9,070.00 | 8.36% | 89,940 |
| Jul 14, 2026 | 8,490.00 | 8,500.00 | 8,030.00 | 8,370.00 | 8,370.00 | -0.95% | 93,261 |
| Jul 13, 2026 | 8,980.00 | 9,380.00 | 8,360.00 | 8,450.00 | 8,450.00 | -8.55% | 87,031 |
| Jul 10, 2026 | 8,260.00 | 9,270.00 | 8,260.00 | 9,240.00 | 9,240.00 | 8.96% | 95,180 |
| Jul 9, 2026 | 8,390.00 | 8,830.00 | 8,180.00 | 8,480.00 | 8,480.00 | -2.08% | 102,475 |
| Jul 8, 2026 | 10,000.00 | 10,010.00 | 8,530.00 | 8,660.00 | 8,660.00 | -3.88% | 285,491 |
| Jul 7, 2026 | 9,160.00 | 9,680.00 | 8,750.00 | 9,010.00 | 9,010.00 | -1.64% | 57,719 |
| Jul 6, 2026 | 9,150.00 | 9,280.00 | 8,860.00 | 9,160.00 | 9,160.00 | 0.11% | 40,466 |
| Jul 3, 2026 | 8,820.00 | 9,180.00 | 8,410.00 | 9,150.00 | 9,150.00 | 5.05% | 59,511 |
| Jul 2, 2026 | 9,200.00 | 9,270.00 | 8,700.00 | 8,710.00 | 8,710.00 | -6.65% | 59,743 |
| Jul 1, 2026 | 9,210.00 | 9,550.00 | 8,720.00 | 9,330.00 | 9,330.00 | 4.36% | 83,125 |
| Jun 30, 2026 | 9,550.00 | 9,550.00 | 8,930.00 | 8,940.00 | 8,940.00 | -5.60% | 50,092 |
| Jun 29, 2026 | 8,000.00 | 9,690.00 | 8,000.00 | 9,470.00 | 9,470.00 | 17.49% | 193,153 |
| Jun 26, 2026 | 8,710.00 | 10,500.00 | 8,010.00 | 8,060.00 | 8,060.00 | -7.36% | 139,915 |
| Jun 25, 2026 | 9,000.00 | 9,160.00 | 8,510.00 | 8,700.00 | 8,700.00 | -2.68% | 92,241 |
| Jun 24, 2026 | 8,700.00 | 9,130.00 | 8,560.00 | 8,940.00 | 8,940.00 | 1.59% | 90,314 |
| Jun 23, 2026 | 9,250.00 | 9,270.00 | 8,760.00 | 8,800.00 | 8,800.00 | -4.03% | 145,084 |
| Jun 22, 2026 | 9,600.00 | 9,610.00 | 8,890.00 | 9,170.00 | 9,170.00 | -3.68% | 125,342 |
| Jun 19, 2026 | 10,090.00 | 10,100.00 | 9,290.00 | 9,520.00 | 9,520.00 | -6.21% | 147,595 |