MEDIPOST Co., Ltd. (KOSDAQ:078160)
South Korea · Delayed Price · Currency is KRW 10,210
-240 (-2.30%)
Jun 12, 2026, 3:30 PM KST
MEDIPOST Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 10,600.00 | 11,280.00 | 10,080.00 | 10,210.00 | 10,210.00 | -2.30% | 177,852 |
| Jun 11, 2026 | 9,300.00 | 10,540.00 | 8,840.00 | 10,450.00 | 10,450.00 | 11.29% | 235,818 |
| Jun 10, 2026 | 9,640.00 | 9,860.00 | 9,100.00 | 9,390.00 | 9,390.00 | -4.67% | 184,408 |
| Jun 9, 2026 | 9,720.00 | 10,270.00 | 9,700.00 | 9,850.00 | 9,850.00 | - | 165,333 |
| Jun 8, 2026 | 9,840.00 | 10,060.00 | 9,640.00 | 9,850.00 | 9,850.00 | -7.60% | 170,066 |
| Jun 5, 2026 | 11,300.00 | 11,330.00 | 10,660.00 | 10,660.00 | 10,660.00 | -7.30% | 148,154 |
| Jun 4, 2026 | 12,250.00 | 12,260.00 | 11,110.00 | 11,500.00 | 11,500.00 | 1.23% | 222,856 |
| Jun 2, 2026 | 11,380.00 | 11,750.00 | 11,100.00 | 11,360.00 | 11,360.00 | -2.41% | 179,243 |
| Jun 1, 2026 | 11,990.00 | 12,550.00 | 11,450.00 | 11,640.00 | 11,640.00 | -5.52% | 287,911 |
| May 29, 2026 | 13,160.00 | 13,220.00 | 12,140.00 | 12,320.00 | 12,320.00 | -5.23% | 207,667 |
| May 28, 2026 | 13,450.00 | 13,540.00 | 12,680.00 | 13,000.00 | 13,000.00 | -3.99% | 223,143 |
| May 27, 2026 | 13,100.00 | 14,040.00 | 12,530.00 | 13,540.00 | 13,540.00 | 2.97% | 374,188 |
| May 26, 2026 | 14,040.00 | 14,210.00 | 13,080.00 | 13,150.00 | 13,150.00 | -2.23% | 250,739 |
| May 22, 2026 | 13,110.00 | 14,300.00 | 13,100.00 | 13,450.00 | 13,450.00 | 2.44% | 533,002 |
| May 21, 2026 | 14,490.00 | 14,560.00 | 13,030.00 | 13,130.00 | 13,130.00 | -6.15% | 583,889 |
| May 20, 2026 | 15,050.00 | 15,050.00 | 13,550.00 | 13,990.00 | 13,990.00 | -7.90% | 400,834 |
| May 19, 2026 | 16,350.00 | 17,040.00 | 14,900.00 | 15,190.00 | 15,190.00 | -5.71% | 455,318 |
| May 18, 2026 | 17,600.00 | 17,600.00 | 15,000.00 | 16,110.00 | 16,110.00 | -11.04% | 903,882 |
| May 15, 2026 | 18,390.00 | 18,980.00 | 17,650.00 | 18,110.00 | 18,110.00 | 2.84% | 645,534 |
| May 14, 2026 | 21,500.00 | 21,550.00 | 17,360.00 | 17,610.00 | 17,610.00 | -20.50% | 1,915,909 |
| May 13, 2026 | 26,050.00 | 28,500.00 | 21,600.00 | 22,150.00 | 22,150.00 | -14.97% | 1,125,048 |
| May 12, 2026 | 24,450.00 | 26,300.00 | 23,700.00 | 26,050.00 | 26,050.00 | 7.20% | 504,729 |
| May 11, 2026 | 26,200.00 | 26,200.00 | 22,800.00 | 24,300.00 | 24,300.00 | -9.33% | 448,424 |
| May 8, 2026 | 26,750.00 | 28,000.00 | 26,200.00 | 26,800.00 | 26,800.00 | 1.52% | 264,182 |
| May 7, 2026 | 26,450.00 | 27,200.00 | 25,700.00 | 26,400.00 | 26,400.00 | -0.94% | 259,935 |
| May 6, 2026 | 25,350.00 | 26,800.00 | 24,200.00 | 26,650.00 | 26,650.00 | 4.72% | 450,568 |
| May 4, 2026 | 27,200.00 | 27,300.00 | 24,000.00 | 25,450.00 | 25,450.00 | -8.78% | 469,062 |
| Apr 30, 2026 | 27,850.00 | 28,400.00 | 27,000.00 | 27,900.00 | 27,900.00 | -0.36% | 221,946 |
| Apr 29, 2026 | 28,400.00 | 29,100.00 | 26,900.00 | 28,000.00 | 28,000.00 | 3.32% | 360,052 |
| Apr 28, 2026 | 26,300.00 | 28,100.00 | 25,100.00 | 27,100.00 | 27,100.00 | 0.74% | 268,548 |
| Apr 27, 2026 | 26,000.00 | 27,400.00 | 25,800.00 | 26,900.00 | 26,900.00 | 1.70% | 257,341 |
| Apr 24, 2026 | 26,750.00 | 27,100.00 | 25,450.00 | 26,450.00 | 26,450.00 | -2.40% | 253,786 |
| Apr 23, 2026 | 25,700.00 | 27,800.00 | 24,550.00 | 27,100.00 | 27,100.00 | 6.27% | 594,047 |
| Apr 22, 2026 | 23,950.00 | 25,550.00 | 23,050.00 | 25,500.00 | 25,500.00 | 5.59% | 241,462 |
| Apr 21, 2026 | 23,950.00 | 24,600.00 | 22,750.00 | 24,150.00 | 24,150.00 | 0.84% | 272,198 |
| Apr 20, 2026 | 24,200.00 | 24,450.00 | 23,550.00 | 23,950.00 | 23,950.00 | -3.43% | 128,605 |
| Apr 17, 2026 | 25,350.00 | 25,350.00 | 24,050.00 | 24,800.00 | 24,800.00 | -1.20% | 156,902 |
| Apr 16, 2026 | 25,350.00 | 26,350.00 | 23,800.00 | 25,100.00 | 25,100.00 | -0.20% | 268,751 |
| Apr 15, 2026 | 24,250.00 | 25,600.00 | 24,200.00 | 25,150.00 | 25,150.00 | 4.36% | 239,077 |
| Apr 14, 2026 | 23,600.00 | 24,200.00 | 23,150.00 | 24,100.00 | 24,100.00 | 0.84% | 235,474 |
| Apr 13, 2026 | 20,250.00 | 24,400.00 | 20,000.00 | 23,900.00 | 23,900.00 | 18.02% | 702,582 |
| Apr 10, 2026 | 20,000.00 | 20,600.00 | 19,790.00 | 20,250.00 | 20,250.00 | 2.27% | 119,041 |
| Apr 9, 2026 | 20,500.00 | 20,900.00 | 19,700.00 | 19,800.00 | 19,800.00 | -3.65% | 69,672 |
| Apr 8, 2026 | 20,600.00 | 20,650.00 | 19,970.00 | 20,550.00 | 20,550.00 | 4.79% | 134,028 |
| Apr 7, 2026 | 19,340.00 | 19,950.00 | 18,910.00 | 19,610.00 | 19,610.00 | 2.19% | 111,146 |
| Apr 6, 2026 | 19,130.00 | 19,580.00 | 18,700.00 | 19,190.00 | 19,190.00 | 2.13% | 137,901 |
| Apr 3, 2026 | 20,150.00 | 20,200.00 | 17,800.00 | 18,790.00 | 18,790.00 | -4.62% | 507,459 |
| Apr 2, 2026 | 22,200.00 | 22,200.00 | 18,700.00 | 19,700.00 | 19,700.00 | -10.05% | 388,011 |
| Apr 1, 2026 | 22,250.00 | 22,700.00 | 21,450.00 | 21,900.00 | 21,900.00 | 3.30% | 201,897 |
| Mar 31, 2026 | 23,000.00 | 23,000.00 | 21,100.00 | 21,200.00 | 21,200.00 | -8.23% | 209,414 |