MEDIPOST Co., Ltd. (KOSDAQ:078160)
South Korea · Delayed Price · Currency is KRW 27,900
-100 (-0.36%)
Apr 30, 2026, 3:30 PM KST
MEDIPOST Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 27,850.00 | 28,400.00 | 27,000.00 | 27,900.00 | 27,900.00 | -0.36% | 221,946 |
| Apr 29, 2026 | 28,400.00 | 29,100.00 | 26,900.00 | 28,000.00 | 28,000.00 | 3.32% | 359,953 |
| Apr 28, 2026 | 26,300.00 | 28,100.00 | 25,100.00 | 27,100.00 | 27,100.00 | 0.74% | 268,548 |
| Apr 27, 2026 | 26,000.00 | 27,400.00 | 25,800.00 | 26,900.00 | 26,900.00 | 1.70% | 257,341 |
| Apr 24, 2026 | 26,750.00 | 27,100.00 | 25,450.00 | 26,450.00 | 26,450.00 | -2.40% | 253,786 |
| Apr 23, 2026 | 25,700.00 | 27,800.00 | 24,550.00 | 27,100.00 | 27,100.00 | 6.27% | 594,047 |
| Apr 22, 2026 | 23,950.00 | 25,550.00 | 23,050.00 | 25,500.00 | 25,500.00 | 5.59% | 241,462 |
| Apr 21, 2026 | 23,950.00 | 24,600.00 | 22,750.00 | 24,150.00 | 24,150.00 | 0.84% | 272,198 |
| Apr 20, 2026 | 24,200.00 | 24,450.00 | 23,550.00 | 23,950.00 | 23,950.00 | -3.43% | 128,605 |
| Apr 17, 2026 | 25,350.00 | 25,350.00 | 24,050.00 | 24,800.00 | 24,800.00 | -1.20% | 156,902 |
| Apr 16, 2026 | 25,350.00 | 26,350.00 | 23,800.00 | 25,100.00 | 25,100.00 | -0.20% | 268,751 |
| Apr 15, 2026 | 24,250.00 | 25,600.00 | 24,200.00 | 25,150.00 | 25,150.00 | 4.36% | 239,077 |
| Apr 14, 2026 | 23,600.00 | 24,200.00 | 23,150.00 | 24,100.00 | 24,100.00 | 0.84% | 235,474 |
| Apr 13, 2026 | 20,250.00 | 24,400.00 | 20,000.00 | 23,900.00 | 23,900.00 | 18.02% | 702,274 |
| Apr 10, 2026 | 20,000.00 | 20,600.00 | 19,790.00 | 20,250.00 | 20,250.00 | 2.27% | 119,041 |
| Apr 9, 2026 | 20,500.00 | 20,900.00 | 19,700.00 | 19,800.00 | 19,800.00 | -3.65% | 69,672 |
| Apr 8, 2026 | 20,600.00 | 20,650.00 | 19,970.00 | 20,550.00 | 20,550.00 | 4.79% | 134,028 |
| Apr 7, 2026 | 19,340.00 | 19,950.00 | 18,910.00 | 19,610.00 | 19,610.00 | 2.19% | 111,146 |
| Apr 6, 2026 | 19,130.00 | 19,580.00 | 18,700.00 | 19,190.00 | 19,190.00 | 2.13% | 137,901 |
| Apr 3, 2026 | 20,150.00 | 20,200.00 | 17,800.00 | 18,790.00 | 18,790.00 | -4.62% | 507,459 |
| Apr 2, 2026 | 22,200.00 | 22,200.00 | 18,700.00 | 19,700.00 | 19,700.00 | -10.05% | 388,010 |
| Apr 1, 2026 | 22,250.00 | 22,700.00 | 21,450.00 | 21,900.00 | 21,900.00 | 3.30% | 201,897 |
| Mar 31, 2026 | 23,000.00 | 23,000.00 | 21,100.00 | 21,200.00 | 21,200.00 | -8.23% | 209,414 |
| Mar 30, 2026 | 23,800.00 | 23,800.00 | 22,400.00 | 23,100.00 | 23,100.00 | -5.33% | 165,389 |
| Mar 27, 2026 | 25,200.00 | 25,250.00 | 23,800.00 | 24,400.00 | 24,400.00 | -0.61% | 392,010 |
| Mar 26, 2026 | 21,750.00 | 25,500.00 | 21,400.00 | 24,550.00 | 24,550.00 | 13.66% | 1,022,921 |
| Mar 25, 2026 | 21,000.00 | 22,000.00 | 20,800.00 | 21,600.00 | 21,600.00 | 4.60% | 109,661 |
| Mar 24, 2026 | 21,200.00 | 21,400.00 | 20,050.00 | 20,650.00 | 20,650.00 | 1.98% | 104,010 |
| Mar 23, 2026 | 21,250.00 | 21,300.00 | 20,100.00 | 20,250.00 | 20,250.00 | -10.00% | 229,752 |
| Mar 20, 2026 | 22,950.00 | 23,200.00 | 21,900.00 | 22,500.00 | 22,500.00 | -3.02% | 177,810 |
| Mar 19, 2026 | 22,500.00 | 23,550.00 | 22,500.00 | 23,200.00 | 23,200.00 | -0.22% | 198,408 |
| Mar 18, 2026 | 24,300.00 | 24,500.00 | 22,600.00 | 23,250.00 | 23,250.00 | 4.73% | 382,732 |
| Mar 17, 2026 | 22,300.00 | 23,400.00 | 21,800.00 | 22,200.00 | 22,200.00 | 1.14% | 334,606 |
| Mar 16, 2026 | 22,500.00 | 22,700.00 | 21,300.00 | 21,950.00 | 21,950.00 | -2.66% | 169,469 |
| Mar 13, 2026 | 21,450.00 | 23,000.00 | 21,350.00 | 22,550.00 | 22,550.00 | 1.12% | 178,343 |
| Mar 12, 2026 | 21,550.00 | 22,350.00 | 21,400.00 | 22,300.00 | 22,300.00 | 1.83% | 114,417 |
| Mar 11, 2026 | 22,100.00 | 22,800.00 | 21,550.00 | 21,900.00 | 21,900.00 | -0.45% | 178,000 |
| Mar 10, 2026 | 22,150.00 | 22,450.00 | 21,300.00 | 22,000.00 | 22,000.00 | 4.02% | 215,744 |
| Mar 9, 2026 | 21,900.00 | 22,350.00 | 20,400.00 | 21,150.00 | 21,150.00 | -8.84% | 238,945 |
| Mar 6, 2026 | 20,950.00 | 23,350.00 | 20,850.00 | 23,200.00 | 23,200.00 | 7.91% | 376,918 |
| Mar 5, 2026 | 19,900.00 | 22,000.00 | 19,820.00 | 21,500.00 | 21,500.00 | 16.22% | 349,167 |
| Mar 4, 2026 | 21,900.00 | 22,100.00 | 18,010.00 | 18,500.00 | 18,500.00 | -20.09% | 510,154 |
| Mar 3, 2026 | 22,100.00 | 24,600.00 | 22,000.00 | 23,150.00 | 23,150.00 | 5.47% | 609,008 |
| Feb 27, 2026 | 22,100.00 | 22,550.00 | 21,200.00 | 21,950.00 | 21,950.00 | 2.09% | 240,356 |
| Feb 26, 2026 | 21,250.00 | 21,700.00 | 20,650.00 | 21,500.00 | 21,500.00 | 1.18% | 303,055 |
| Feb 25, 2026 | 21,600.00 | 22,250.00 | 20,900.00 | 21,250.00 | 21,250.00 | -1.16% | 223,238 |
| Feb 24, 2026 | 21,650.00 | 21,950.00 | 20,450.00 | 21,500.00 | 21,500.00 | -1.38% | 356,795 |
| Feb 23, 2026 | 21,250.00 | 22,200.00 | 20,550.00 | 21,800.00 | 21,800.00 | 1.63% | 392,448 |
| Feb 20, 2026 | 22,700.00 | 23,250.00 | 21,200.00 | 21,450.00 | 21,450.00 | -6.13% | 284,446 |
| Feb 19, 2026 | 22,250.00 | 24,450.00 | 21,650.00 | 22,850.00 | 22,850.00 | 3.16% | 435,416 |