MEDIPOST Co., Ltd. (KOSDAQ:078160)
South Korea · Delayed Price · Currency is KRW 13,990
-1,200 (-7.90%)
May 20, 2026, 3:30 PM KST
MEDIPOST Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 20, 2026 | 15,050.00 | 15,050.00 | 13,550.00 | 13,990.00 | 13,990.00 | -7.90% | 400,834 |
| May 19, 2026 | 16,350.00 | 17,040.00 | 14,900.00 | 15,190.00 | 15,190.00 | -5.71% | 455,318 |
| May 18, 2026 | 17,600.00 | 17,600.00 | 15,000.00 | 16,110.00 | 16,110.00 | -11.04% | 903,882 |
| May 15, 2026 | 18,390.00 | 18,980.00 | 17,650.00 | 18,110.00 | 18,110.00 | 2.84% | 645,534 |
| May 14, 2026 | 21,500.00 | 21,550.00 | 17,360.00 | 17,610.00 | 17,610.00 | -20.50% | 1,915,909 |
| May 13, 2026 | 26,050.00 | 28,500.00 | 21,600.00 | 22,150.00 | 22,150.00 | -14.97% | 1,125,048 |
| May 12, 2026 | 24,450.00 | 26,300.00 | 23,700.00 | 26,050.00 | 26,050.00 | 7.20% | 504,729 |
| May 11, 2026 | 26,200.00 | 26,200.00 | 22,800.00 | 24,300.00 | 24,300.00 | -9.33% | 448,424 |
| May 8, 2026 | 26,750.00 | 28,000.00 | 26,200.00 | 26,800.00 | 26,800.00 | 1.52% | 264,182 |
| May 7, 2026 | 26,450.00 | 27,200.00 | 25,700.00 | 26,400.00 | 26,400.00 | -0.94% | 259,935 |
| May 6, 2026 | 25,350.00 | 26,800.00 | 24,200.00 | 26,650.00 | 26,650.00 | 4.72% | 450,568 |
| May 4, 2026 | 27,200.00 | 27,300.00 | 24,000.00 | 25,450.00 | 25,450.00 | -8.78% | 469,062 |
| Apr 30, 2026 | 27,850.00 | 28,400.00 | 27,000.00 | 27,900.00 | 27,900.00 | -0.36% | 221,946 |
| Apr 29, 2026 | 28,400.00 | 29,100.00 | 26,900.00 | 28,000.00 | 28,000.00 | 3.32% | 360,052 |
| Apr 28, 2026 | 26,300.00 | 28,100.00 | 25,100.00 | 27,100.00 | 27,100.00 | 0.74% | 268,548 |
| Apr 27, 2026 | 26,000.00 | 27,400.00 | 25,800.00 | 26,900.00 | 26,900.00 | 1.70% | 257,341 |
| Apr 24, 2026 | 26,750.00 | 27,100.00 | 25,450.00 | 26,450.00 | 26,450.00 | -2.40% | 253,786 |
| Apr 23, 2026 | 25,700.00 | 27,800.00 | 24,550.00 | 27,100.00 | 27,100.00 | 6.27% | 594,047 |
| Apr 22, 2026 | 23,950.00 | 25,550.00 | 23,050.00 | 25,500.00 | 25,500.00 | 5.59% | 241,462 |
| Apr 21, 2026 | 23,950.00 | 24,600.00 | 22,750.00 | 24,150.00 | 24,150.00 | 0.84% | 272,198 |
| Apr 20, 2026 | 24,200.00 | 24,450.00 | 23,550.00 | 23,950.00 | 23,950.00 | -3.43% | 128,605 |
| Apr 17, 2026 | 25,350.00 | 25,350.00 | 24,050.00 | 24,800.00 | 24,800.00 | -1.20% | 156,902 |
| Apr 16, 2026 | 25,350.00 | 26,350.00 | 23,800.00 | 25,100.00 | 25,100.00 | -0.20% | 268,751 |
| Apr 15, 2026 | 24,250.00 | 25,600.00 | 24,200.00 | 25,150.00 | 25,150.00 | 4.36% | 239,077 |
| Apr 14, 2026 | 23,600.00 | 24,200.00 | 23,150.00 | 24,100.00 | 24,100.00 | 0.84% | 235,474 |
| Apr 13, 2026 | 20,250.00 | 24,400.00 | 20,000.00 | 23,900.00 | 23,900.00 | 18.02% | 702,582 |
| Apr 10, 2026 | 20,000.00 | 20,600.00 | 19,790.00 | 20,250.00 | 20,250.00 | 2.27% | 119,041 |
| Apr 9, 2026 | 20,500.00 | 20,900.00 | 19,700.00 | 19,800.00 | 19,800.00 | -3.65% | 69,672 |
| Apr 8, 2026 | 20,600.00 | 20,650.00 | 19,970.00 | 20,550.00 | 20,550.00 | 4.79% | 134,028 |
| Apr 7, 2026 | 19,340.00 | 19,950.00 | 18,910.00 | 19,610.00 | 19,610.00 | 2.19% | 111,146 |
| Apr 6, 2026 | 19,130.00 | 19,580.00 | 18,700.00 | 19,190.00 | 19,190.00 | 2.13% | 137,901 |
| Apr 3, 2026 | 20,150.00 | 20,200.00 | 17,800.00 | 18,790.00 | 18,790.00 | -4.62% | 507,459 |
| Apr 2, 2026 | 22,200.00 | 22,200.00 | 18,700.00 | 19,700.00 | 19,700.00 | -10.05% | 388,011 |
| Apr 1, 2026 | 22,250.00 | 22,700.00 | 21,450.00 | 21,900.00 | 21,900.00 | 3.30% | 201,897 |
| Mar 31, 2026 | 23,000.00 | 23,000.00 | 21,100.00 | 21,200.00 | 21,200.00 | -8.23% | 209,414 |
| Mar 30, 2026 | 23,800.00 | 23,800.00 | 22,400.00 | 23,100.00 | 23,100.00 | -5.33% | 165,389 |
| Mar 27, 2026 | 25,200.00 | 25,250.00 | 23,800.00 | 24,400.00 | 24,400.00 | -0.61% | 392,010 |
| Mar 26, 2026 | 21,750.00 | 25,500.00 | 21,400.00 | 24,550.00 | 24,550.00 | 13.66% | 1,022,921 |
| Mar 25, 2026 | 21,000.00 | 22,000.00 | 20,800.00 | 21,600.00 | 21,600.00 | 4.60% | 109,661 |
| Mar 24, 2026 | 21,200.00 | 21,400.00 | 20,050.00 | 20,650.00 | 20,650.00 | 1.98% | 104,010 |
| Mar 23, 2026 | 21,250.00 | 21,300.00 | 20,100.00 | 20,250.00 | 20,250.00 | -10.00% | 229,752 |
| Mar 20, 2026 | 22,950.00 | 23,200.00 | 21,900.00 | 22,500.00 | 22,500.00 | -3.02% | 177,810 |
| Mar 19, 2026 | 22,500.00 | 23,550.00 | 22,500.00 | 23,200.00 | 23,200.00 | -0.22% | 198,408 |
| Mar 18, 2026 | 24,300.00 | 24,500.00 | 22,600.00 | 23,250.00 | 23,250.00 | 4.73% | 382,732 |
| Mar 17, 2026 | 22,300.00 | 23,400.00 | 21,800.00 | 22,200.00 | 22,200.00 | 1.14% | 334,606 |
| Mar 16, 2026 | 22,500.00 | 22,700.00 | 21,300.00 | 21,950.00 | 21,950.00 | -2.66% | 169,469 |
| Mar 13, 2026 | 21,450.00 | 23,000.00 | 21,350.00 | 22,550.00 | 22,550.00 | 1.12% | 178,343 |
| Mar 12, 2026 | 21,550.00 | 22,350.00 | 21,400.00 | 22,300.00 | 22,300.00 | 1.83% | 114,417 |
| Mar 11, 2026 | 22,100.00 | 22,800.00 | 21,550.00 | 21,900.00 | 21,900.00 | -0.45% | 178,000 |
| Mar 10, 2026 | 22,150.00 | 22,450.00 | 21,300.00 | 22,000.00 | 22,000.00 | 4.02% | 215,744 |