HYULIM A-TECH Co., Ltd. (KOSDAQ:078590)
South Korea · Delayed Price · Currency is KRW 2,985.00
0.00 (0.00%)
At close: Sep 10, 2026
HYULIM A-TECH Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2026 | 3,120.00 | 3,210.00 | 2,960.00 | 2,985.00 | 2,985.00 | - | 104,832 |
| Sep 9, 2026 | 3,015.00 | 3,025.00 | 2,950.00 | 2,985.00 | 2,985.00 | -0.17% | 88,546 |
| Sep 8, 2026 | 3,040.00 | 3,100.00 | 2,965.00 | 2,990.00 | 2,990.00 | -4.01% | 129,760 |
| Sep 7, 2026 | 3,190.00 | 3,265.00 | 3,110.00 | 3,115.00 | 3,115.00 | -2.04% | 105,133 |
| Sep 4, 2026 | 3,155.00 | 3,370.00 | 3,090.00 | 3,180.00 | 3,180.00 | 1.92% | 195,687 |
| Sep 3, 2026 | 3,190.00 | 3,295.00 | 3,080.00 | 3,120.00 | 3,120.00 | 1.46% | 90,791 |
| Sep 2, 2026 | 3,125.00 | 3,220.00 | 3,010.00 | 3,075.00 | 3,075.00 | -2.07% | 152,163 |
| Sep 1, 2026 | 3,200.00 | 3,515.00 | 3,090.00 | 3,140.00 | 3,140.00 | 2.11% | 481,355 |
| Aug 31, 2026 | 3,010.00 | 3,130.00 | 2,885.00 | 3,075.00 | 3,075.00 | 2.16% | 113,184 |
| Aug 28, 2026 | 3,070.00 | 3,075.00 | 2,910.00 | 3,010.00 | 3,010.00 | -2.11% | 152,119 |
| Aug 27, 2026 | 3,025.00 | 3,285.00 | 2,965.00 | 3,075.00 | 3,075.00 | 1.32% | 245,915 |
| Aug 26, 2026 | 3,375.00 | 3,500.00 | 2,960.00 | 3,035.00 | 3,035.00 | -7.47% | 608,051 |
| Aug 25, 2026 | 2,915.00 | 3,715.00 | 2,915.00 | 3,280.00 | 3,280.00 | 14.69% | 3,034,189 |
| Aug 24, 2026 | 2,985.00 | 2,990.00 | 2,860.00 | 2,860.00 | 2,860.00 | -1.89% | 37,162 |
| Aug 21, 2026 | 3,050.00 | 3,060.00 | 2,835.00 | 2,915.00 | 2,915.00 | -5.05% | 73,383 |
| Aug 20, 2026 | 3,070.00 | 3,215.00 | 3,040.00 | 3,070.00 | 3,070.00 | 0.16% | 62,679 |
| Aug 19, 2026 | 3,110.00 | 3,395.00 | 3,065.00 | 3,065.00 | 3,065.00 | -5.69% | 89,478 |
| Aug 18, 2026 | 3,460.00 | 3,505.00 | 3,235.00 | 3,250.00 | 3,250.00 | -5.93% | 143,876 |
| Aug 14, 2026 | 3,460.00 | 4,200.00 | 3,415.00 | 3,455.00 | 3,455.00 | 1.47% | 911,760 |
| Aug 13, 2026 | 3,405.00 | 3,700.00 | 3,380.00 | 3,405.00 | 3,405.00 | - | 166,726 |
| Aug 12, 2026 | 3,550.00 | 3,550.00 | 3,380.00 | 3,405.00 | 3,405.00 | -4.22% | 181,277 |
| Aug 11, 2026 | 3,805.00 | 3,850.00 | 3,555.00 | 3,555.00 | 3,555.00 | -3.92% | 251,243 |
| Aug 10, 2026 | 3,700.00 | 4,400.00 | 3,335.00 | 3,700.00 | 3,700.00 | 3.93% | 1,360,759 |
| Aug 7, 2026 | 3,515.00 | 3,560.00 | 3,255.00 | 3,560.00 | 3,560.00 | 4.25% | 146,577 |
| Aug 6, 2026 | 3,480.00 | 3,880.00 | 3,370.00 | 3,415.00 | 3,415.00 | 3.17% | 485,810 |
| Aug 5, 2026 | 3,460.00 | 3,640.00 | 3,265.00 | 3,310.00 | 3,310.00 | -5.02% | 565,722 |
| Aug 4, 2026 | 3,100.00 | 3,920.00 | 2,865.00 | 3,485.00 | 3,485.00 | 15.21% | 2,970,888 |
| Aug 3, 2026 | 2,375.00 | 3,025.00 | 2,370.00 | 3,025.00 | 3,025.00 | 29.83% | 489,936 |
| Jul 31, 2026 | 2,275.00 | 2,440.00 | 2,250.00 | 2,330.00 | 2,330.00 | 2.64% | 158,222 |
| Jul 30, 2026 | 2,540.00 | 2,540.00 | 2,150.00 | 2,270.00 | 2,270.00 | -8.10% | 228,146 |
| Jul 29, 2026 | 3,250.00 | 3,250.00 | 2,145.00 | 2,470.00 | 2,470.00 | -14.68% | 468,822 |
| Jul 28, 2026 | 3,205.00 | 3,495.00 | 2,820.00 | 2,895.00 | 2,895.00 | -15.84% | 432,989 |
| Jul 27, 2026 | 3,750.00 | 4,100.00 | 3,040.00 | 3,440.00 | 3,440.00 | -7.65% | 1,706,033 |
| Jul 24, 2026 | 4,370.00 | 4,370.00 | 3,580.00 | 3,725.00 | 3,725.00 | 10.70% | 4,571,360 |
| Jul 23, 2026 | 3,365.00 | 3,365.00 | 3,365.00 | 3,365.00 | 3,365.00 | 29.92% | 72,671 |
| Jul 22, 2026 | 2,190.00 | 2,590.00 | 2,080.00 | 2,590.00 | 2,590.00 | 29.95% | 100,035 |
| Jul 21, 2026 | 1,939.00 | 2,170.00 | 1,915.00 | 1,993.00 | 1,993.00 | 1.94% | 62,379 |
| Jul 20, 2026 | 2,010.00 | 2,090.00 | 1,900.00 | 1,955.00 | 1,955.00 | -6.46% | 34,543 |
| Jul 16, 2026 | 2,095.00 | 2,145.00 | 2,015.00 | 2,090.00 | 2,090.00 | -0.24% | 29,776 |
| Jul 15, 2026 | 2,000.00 | 2,130.00 | 1,991.00 | 2,095.00 | 2,095.00 | 5.81% | 48,465 |
| Jul 14, 2026 | 2,090.00 | 2,090.00 | 1,970.00 | 1,980.00 | 1,980.00 | -5.26% | 96,099 |
| Jul 13, 2026 | 2,205.00 | 2,235.00 | 2,015.00 | 2,090.00 | 2,090.00 | -5.22% | 63,997 |
| Jul 10, 2026 | 2,060.00 | 2,205.00 | 2,060.00 | 2,205.00 | 2,205.00 | 7.04% | 47,257 |
| Jul 9, 2026 | 2,025.00 | 2,160.00 | 1,975.00 | 2,060.00 | 2,060.00 | 0.98% | 51,236 |
| Jul 8, 2026 | 2,085.00 | 2,125.00 | 2,030.00 | 2,040.00 | 2,040.00 | -2.86% | 35,431 |
| Jul 7, 2026 | 2,190.00 | 2,220.00 | 2,025.00 | 2,100.00 | 2,100.00 | -3.00% | 42,392 |
| Jul 6, 2026 | 2,200.00 | 2,230.00 | 2,105.00 | 2,165.00 | 2,165.00 | -0.69% | 41,689 |
| Jul 3, 2026 | 2,260.00 | 2,295.00 | 2,095.00 | 2,180.00 | 2,180.00 | -3.54% | 47,940 |
| Jul 2, 2026 | 2,350.00 | 2,405.00 | 2,230.00 | 2,260.00 | 2,260.00 | -3.83% | 30,418 |
| Jul 1, 2026 | 2,215.00 | 2,405.00 | 2,170.00 | 2,350.00 | 2,350.00 | 5.38% | 34,927 |