Skip to main content
logo
HYULIM A-TECH Co., Ltd. (KOSDAQ:078590)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,430.00
+50.00 (2.10%)
At close: Oct 21, 2026

HYULIM A-TECH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 21, 20262,405.002,475.002,375.002,430.002,430.002.10%12,267
Oct 20, 20262,530.002,530.002,380.002,380.002,380.00-4.23%15,573
Oct 19, 20262,320.002,490.002,320.002,485.002,485.001.22%13,023
Oct 16, 20262,385.002,525.002,380.002,455.002,455.002.94%20,490
Oct 15, 20262,495.002,500.002,300.002,385.002,385.00-4.60%36,840
Oct 14, 20262,425.002,635.002,425.002,500.002,500.003.09%37,651
Oct 13, 20262,555.002,560.002,395.002,425.002,425.00-4.53%51,154
Oct 12, 20262,665.002,710.002,500.002,540.002,540.00-5.75%40,768
Oct 8, 20262,740.002,750.002,580.002,695.002,695.00-1.64%38,265
Oct 7, 20262,720.002,805.002,680.002,740.002,740.000.92%22,258
Oct 6, 20262,730.002,890.002,715.002,715.002,715.000.18%36,614
Oct 2, 20262,670.002,745.002,650.002,710.002,710.001.50%33,717
Oct 1, 20262,685.002,690.002,615.002,670.002,670.00-0.19%42,194
Sep 30, 20262,750.002,840.002,660.002,675.002,675.00-2.01%33,054
Sep 29, 20262,860.002,860.002,690.002,730.002,730.00-4.21%52,475
Sep 28, 20262,965.002,965.002,850.002,850.002,850.00-3.06%43,007
Sep 23, 20263,025.003,175.002,940.002,940.002,940.000.86%128,643
Sep 22, 20262,985.002,995.002,895.002,915.002,915.00-1.85%49,023
Sep 21, 20262,980.003,000.002,950.002,970.002,970.00-0.34%23,389
Sep 18, 20262,955.003,015.002,950.002,980.002,980.001.02%54,022
Sep 17, 20262,940.002,980.002,905.002,950.002,950.000.34%26,496
Sep 16, 20262,935.002,975.002,905.002,940.002,940.00-0.68%32,306
Sep 15, 20262,880.003,100.002,815.002,960.002,960.002.78%109,207
Sep 14, 20262,975.002,975.002,855.002,880.002,880.00-3.19%53,713
Sep 11, 20262,985.003,020.002,965.002,975.002,975.00-0.34%45,143
Sep 10, 20263,120.003,210.002,960.002,985.002,985.00-104,832
Sep 9, 20263,015.003,025.002,950.002,985.002,985.00-0.17%88,546
Sep 8, 20263,040.003,100.002,965.002,990.002,990.00-4.01%129,760
Sep 7, 20263,190.003,265.003,110.003,115.003,115.00-2.04%105,133
Sep 4, 20263,155.003,370.003,090.003,180.003,180.001.92%195,687
Sep 3, 20263,190.003,295.003,080.003,120.003,120.001.46%90,791
Sep 2, 20263,125.003,220.003,010.003,075.003,075.00-2.07%152,163
Sep 1, 20263,200.003,515.003,090.003,140.003,140.002.11%481,355
Aug 31, 20263,010.003,130.002,885.003,075.003,075.002.16%113,184
Aug 28, 20263,070.003,075.002,910.003,010.003,010.00-2.11%152,119
Aug 27, 20263,025.003,285.002,965.003,075.003,075.001.32%245,915
Aug 26, 20263,375.003,500.002,960.003,035.003,035.00-7.47%608,051
Aug 25, 20262,915.003,715.002,915.003,280.003,280.0014.69%3,034,189
Aug 24, 20262,985.002,990.002,860.002,860.002,860.00-1.89%37,162
Aug 21, 20263,050.003,060.002,835.002,915.002,915.00-5.05%73,383
Aug 20, 20263,070.003,215.003,040.003,070.003,070.000.16%62,679
Aug 19, 20263,110.003,395.003,065.003,065.003,065.00-5.69%89,478
Aug 18, 20263,460.003,505.003,235.003,250.003,250.00-5.93%143,876
Aug 14, 20263,460.004,200.003,415.003,455.003,455.001.47%911,760
Aug 13, 20263,405.003,700.003,380.003,405.003,405.00-166,726
Aug 12, 20263,550.003,550.003,380.003,405.003,405.00-4.22%181,277
Aug 11, 20263,805.003,850.003,555.003,555.003,555.00-3.92%251,243
Aug 10, 20263,700.004,400.003,335.003,700.003,700.003.93%1,360,759
Aug 7, 20263,515.003,560.003,255.003,560.003,560.004.25%146,577
Aug 6, 20263,480.003,880.003,370.003,415.003,415.003.17%485,810