Skip to main content
logo
HYULIM A-TECH Co., Ltd. (KOSDAQ:078590)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,210.00
+75.00 (3.51%)
At close: Nov 10, 2026

HYULIM A-TECH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 10, 20262,165.002,235.002,110.002,210.002,210.003.51%25,754
Nov 9, 20262,135.002,190.002,090.002,135.002,135.00-0.47%23,542
Nov 6, 20262,120.002,190.002,070.002,145.002,145.00-8.72%96,526
Nov 5, 20262,390.002,405.002,200.002,350.002,350.00-1.05%48,159
Nov 4, 20262,400.002,445.002,285.002,375.002,375.00-44,865
Nov 3, 20262,480.002,490.002,365.002,375.002,375.00-4.23%36,103
Nov 2, 20262,310.002,505.002,305.002,480.002,480.002.06%50,829
Oct 30, 20262,625.002,645.002,410.002,430.002,430.00-9.16%121,941
Oct 29, 20262,765.002,790.002,570.002,675.002,675.00-3.78%303,322
Oct 28, 20262,400.003,065.002,390.002,780.002,780.0017.80%2,387,826
Oct 27, 20262,305.002,410.002,300.002,360.002,360.001.72%22,532
Oct 26, 20262,380.002,410.002,250.002,320.002,320.00-1.49%19,578
Oct 23, 20262,360.002,380.002,260.002,355.002,355.000.64%34,405
Oct 22, 20262,440.002,440.002,340.002,340.002,340.00-3.70%20,278
Oct 21, 20262,405.002,475.002,375.002,430.002,430.002.10%12,949
Oct 20, 20262,530.002,530.002,380.002,380.002,380.00-4.23%17,523
Oct 19, 20262,320.002,490.002,320.002,485.002,485.001.22%14,932
Oct 16, 20262,385.002,525.002,380.002,455.002,455.002.94%20,490
Oct 15, 20262,495.002,500.002,300.002,385.002,385.00-4.60%36,840
Oct 14, 20262,425.002,635.002,425.002,500.002,500.003.09%37,651
Oct 13, 20262,555.002,560.002,395.002,425.002,425.00-4.53%51,154
Oct 12, 20262,665.002,710.002,500.002,540.002,540.00-5.75%40,768
Oct 8, 20262,740.002,750.002,580.002,695.002,695.00-1.64%38,265
Oct 7, 20262,720.002,805.002,680.002,740.002,740.000.92%22,258
Oct 6, 20262,730.002,890.002,715.002,715.002,715.000.18%36,614
Oct 2, 20262,670.002,745.002,650.002,710.002,710.001.50%33,717
Oct 1, 20262,685.002,690.002,615.002,670.002,670.00-0.19%42,194
Sep 30, 20262,750.002,840.002,660.002,675.002,675.00-2.01%33,054
Sep 29, 20262,860.002,860.002,690.002,730.002,730.00-4.21%52,475
Sep 28, 20262,965.002,965.002,850.002,850.002,850.00-3.06%43,007
Sep 23, 20263,025.003,175.002,940.002,940.002,940.000.86%128,643
Sep 22, 20262,985.002,995.002,895.002,915.002,915.00-1.85%49,023
Sep 21, 20262,980.003,000.002,950.002,970.002,970.00-0.34%23,389
Sep 18, 20262,955.003,015.002,950.002,980.002,980.001.02%54,022
Sep 17, 20262,940.002,980.002,905.002,950.002,950.000.34%26,496
Sep 16, 20262,935.002,975.002,905.002,940.002,940.00-0.68%32,306
Sep 15, 20262,880.003,100.002,815.002,960.002,960.002.78%109,207
Sep 14, 20262,975.002,975.002,855.002,880.002,880.00-3.19%53,713
Sep 11, 20262,985.003,020.002,965.002,975.002,975.00-0.34%45,143
Sep 10, 20263,120.003,210.002,960.002,985.002,985.00-104,832
Sep 9, 20263,015.003,025.002,950.002,985.002,985.00-0.17%88,546
Sep 8, 20263,040.003,100.002,965.002,990.002,990.00-4.01%129,760
Sep 7, 20263,190.003,265.003,110.003,115.003,115.00-2.04%105,133
Sep 4, 20263,155.003,370.003,090.003,180.003,180.001.92%195,687
Sep 3, 20263,190.003,295.003,080.003,120.003,120.001.46%90,791
Sep 2, 20263,125.003,220.003,010.003,075.003,075.00-2.07%152,163
Sep 1, 20263,200.003,515.003,090.003,140.003,140.002.11%481,355
Aug 31, 20263,010.003,130.002,885.003,075.003,075.002.16%113,184
Aug 28, 20263,070.003,075.002,910.003,010.003,010.00-2.11%152,119
Aug 27, 20263,025.003,285.002,965.003,075.003,075.001.32%245,915