Skip to main content
logo
HYULIM A-TECH Co., Ltd. (KOSDAQ:078590)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,670.00
-5.00 (-0.19%)
At close: Oct 1, 2026

HYULIM A-TECH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 1, 20262,685.002,690.002,615.002,670.002,670.00-0.19%42,194
Sep 30, 20262,750.002,840.002,660.002,675.002,675.00-2.01%33,054
Sep 29, 20262,860.002,860.002,690.002,730.002,730.00-4.21%52,475
Sep 28, 20262,965.002,965.002,850.002,850.002,850.00-3.06%43,007
Sep 23, 20263,025.003,175.002,940.002,940.002,940.000.86%128,643
Sep 22, 20262,985.002,995.002,895.002,915.002,915.00-1.85%49,023
Sep 21, 20262,980.003,000.002,950.002,970.002,970.00-0.34%23,389
Sep 18, 20262,955.003,015.002,950.002,980.002,980.001.02%54,022
Sep 17, 20262,940.002,980.002,905.002,950.002,950.000.34%26,496
Sep 16, 20262,935.002,975.002,905.002,940.002,940.00-0.68%32,306
Sep 15, 20262,880.003,100.002,815.002,960.002,960.002.78%109,207
Sep 14, 20262,975.002,975.002,855.002,880.002,880.00-3.19%53,713
Sep 11, 20262,985.003,020.002,965.002,975.002,975.00-0.34%45,143
Sep 10, 20263,120.003,210.002,960.002,985.002,985.00-104,832
Sep 9, 20263,015.003,025.002,950.002,985.002,985.00-0.17%88,546
Sep 8, 20263,040.003,100.002,965.002,990.002,990.00-4.01%129,760
Sep 7, 20263,190.003,265.003,110.003,115.003,115.00-2.04%105,133
Sep 4, 20263,155.003,370.003,090.003,180.003,180.001.92%195,687
Sep 3, 20263,190.003,295.003,080.003,120.003,120.001.46%90,791
Sep 2, 20263,125.003,220.003,010.003,075.003,075.00-2.07%152,163
Sep 1, 20263,200.003,515.003,090.003,140.003,140.002.11%481,355
Aug 31, 20263,010.003,130.002,885.003,075.003,075.002.16%113,184
Aug 28, 20263,070.003,075.002,910.003,010.003,010.00-2.11%152,119
Aug 27, 20263,025.003,285.002,965.003,075.003,075.001.32%245,915
Aug 26, 20263,375.003,500.002,960.003,035.003,035.00-7.47%608,051
Aug 25, 20262,915.003,715.002,915.003,280.003,280.0014.69%3,034,189
Aug 24, 20262,985.002,990.002,860.002,860.002,860.00-1.89%37,162
Aug 21, 20263,050.003,060.002,835.002,915.002,915.00-5.05%73,383
Aug 20, 20263,070.003,215.003,040.003,070.003,070.000.16%62,679
Aug 19, 20263,110.003,395.003,065.003,065.003,065.00-5.69%89,478
Aug 18, 20263,460.003,505.003,235.003,250.003,250.00-5.93%143,876
Aug 14, 20263,460.004,200.003,415.003,455.003,455.001.47%911,760
Aug 13, 20263,405.003,700.003,380.003,405.003,405.00-166,726
Aug 12, 20263,550.003,550.003,380.003,405.003,405.00-4.22%181,277
Aug 11, 20263,805.003,850.003,555.003,555.003,555.00-3.92%251,243
Aug 10, 20263,700.004,400.003,335.003,700.003,700.003.93%1,360,759
Aug 7, 20263,515.003,560.003,255.003,560.003,560.004.25%146,577
Aug 6, 20263,480.003,880.003,370.003,415.003,415.003.17%485,810
Aug 5, 20263,460.003,640.003,265.003,310.003,310.00-5.02%565,722
Aug 4, 20263,100.003,920.002,865.003,485.003,485.0015.21%2,970,888
Aug 3, 20262,375.003,025.002,370.003,025.003,025.0029.83%489,936
Jul 31, 20262,275.002,440.002,250.002,330.002,330.002.64%158,222
Jul 30, 20262,540.002,540.002,150.002,270.002,270.00-8.10%228,146
Jul 29, 20263,250.003,250.002,145.002,470.002,470.00-14.68%468,822
Jul 28, 20263,205.003,495.002,820.002,895.002,895.00-15.84%432,989
Jul 27, 20263,750.004,100.003,040.003,440.003,440.00-7.65%1,706,033
Jul 24, 20264,370.004,370.003,580.003,725.003,725.0010.70%4,571,360
Jul 23, 20263,365.003,365.003,365.003,365.003,365.0029.92%72,671
Jul 22, 20262,190.002,590.002,080.002,590.002,590.0029.95%100,035
Jul 21, 20261,939.002,170.001,915.001,993.001,993.001.94%62,379