Skip to main content
logo
IOKENM Co.,Ltd. (KOSDAQ:078860)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,025.00
+80.00 (2.72%)
At close: Oct 23, 2026

IOKENM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20262,945.003,200.002,925.003,025.003,025.002.72%15,367
Oct 22, 20262,905.002,985.002,905.002,945.002,945.001.20%1,716
Oct 21, 20262,915.002,945.002,860.002,910.002,910.00-0.17%1,593
Oct 20, 20263,100.003,100.002,895.002,915.002,915.00-2.35%8,588
Oct 19, 20263,020.003,020.002,965.002,985.002,985.00-0.17%9,075
Oct 16, 20262,910.003,030.002,800.002,990.002,990.001.70%10,552
Oct 15, 20262,950.003,010.002,860.002,940.002,940.00-0.51%6,728
Oct 14, 20262,960.003,125.002,905.002,955.002,955.00-1.83%8,040
Oct 13, 20263,010.003,200.002,970.003,010.003,010.00-1.63%33,514
Oct 12, 20262,975.003,240.002,965.003,060.003,060.002.86%25,230
Oct 8, 20262,915.003,015.002,895.002,975.002,975.001.54%10,466
Oct 7, 20262,840.003,000.002,805.002,930.002,930.003.17%13,749
Oct 6, 20262,865.002,885.002,835.002,840.002,840.00-1.73%4,203
Oct 2, 20262,960.002,970.002,870.002,890.002,890.00-1.70%6,331
Oct 1, 20262,915.003,295.002,835.002,940.002,940.001.20%96,382
Sep 30, 20262,950.003,050.002,810.002,905.002,905.000.35%46,896
Sep 29, 20262,885.003,065.002,720.002,895.002,895.000.35%27,095
Sep 28, 20262,710.002,950.002,645.002,885.002,885.006.85%57,058
Sep 23, 20263,285.003,290.002,670.002,700.002,700.00-19.40%165,250
Sep 22, 20263,035.003,540.003,035.003,350.003,350.0013.56%280,416
Sep 21, 20263,175.003,350.002,575.002,950.002,950.00-7.09%343,478
Sep 18, 20262,450.003,175.002,450.003,175.003,175.0029.86%229,965
Sep 17, 20262,565.002,600.002,355.002,445.002,445.00-4.68%29,732
Sep 16, 20262,640.002,690.002,500.002,565.002,565.00-0.77%15,294
Sep 15, 20262,660.002,660.002,505.002,585.002,585.00-2.82%9,284
Sep 14, 20262,670.002,670.002,550.002,660.002,660.00-0.75%9,028
Sep 11, 20262,670.002,680.002,650.002,680.002,680.00-0.56%2,825
Sep 10, 20262,690.002,730.002,685.002,695.002,695.000.19%3,299
Sep 9, 20262,620.002,795.002,620.002,690.002,690.00-14,113
Sep 8, 20262,685.002,715.002,675.002,690.002,690.000.19%7,058
Sep 7, 20262,640.002,780.002,640.002,685.002,685.001.90%5,405
Sep 4, 20262,625.002,640.002,595.002,635.002,635.000.38%6,834
Sep 3, 20262,600.002,840.002,570.002,625.002,625.000.96%8,253
Sep 2, 20262,685.002,720.002,600.002,600.002,600.00-3.17%10,405
Sep 1, 20262,580.002,740.002,580.002,685.002,685.004.07%9,392
Aug 31, 20262,900.002,900.002,555.002,580.002,580.00-11.49%33,508
Aug 28, 20262,680.002,995.002,675.002,915.002,915.0010.00%26,863
Aug 27, 20262,625.002,875.002,600.002,650.002,650.003.92%12,511
Aug 26, 20262,670.002,680.002,550.002,550.002,550.00-4.49%7,664
Aug 25, 20262,700.002,715.002,635.002,670.002,670.00-1.11%6,240
Aug 24, 20262,740.002,940.002,650.002,700.002,700.00-1.46%12,082
Aug 21, 20262,750.002,755.002,680.002,740.002,740.00-0.36%6,840
Aug 20, 20262,670.002,750.002,630.002,750.002,750.000.36%6,135
Aug 19, 20262,800.002,805.002,600.002,740.002,740.00-2.14%4,191
Aug 18, 20262,970.003,050.002,800.002,800.002,800.00-6.67%7,925
Aug 14, 20262,970.003,030.002,880.003,000.003,000.00-8,999
Aug 13, 20263,210.003,230.002,970.003,000.003,000.00-5.66%11,827
Aug 12, 20263,230.003,350.003,085.003,180.003,180.00-1.55%9,224
Aug 11, 20263,290.003,435.003,175.003,230.003,230.00-1.82%7,796
Aug 10, 20263,125.003,400.003,050.003,290.003,290.005.45%45,438