Skip to main content
logo
IOKENM Co.,Ltd. (KOSDAQ:078860)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,290.00
+170.00 (5.45%)
At close: Aug 10, 2026

IOKENM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 10, 20263,125.003,400.003,050.003,290.003,290.005.45%45,438
Aug 7, 20263,090.003,315.003,045.003,120.003,120.001.46%30,930
Aug 6, 20263,110.003,120.002,940.003,075.003,075.00-1.13%13,715
Aug 5, 20263,035.003,150.003,035.003,110.003,110.001.63%34,995
Aug 4, 20262,920.003,060.002,900.003,060.003,060.005.52%9,457
Aug 3, 20262,820.003,030.002,760.002,900.002,900.004.32%9,348
Jul 31, 20262,630.002,830.002,550.002,780.002,780.006.11%6,062
Jul 30, 20262,550.002,690.002,550.002,620.002,620.000.38%8,669
Jul 29, 20262,795.002,895.002,520.002,610.002,610.00-6.79%16,677
Jul 28, 20262,735.002,945.002,735.002,800.002,800.002.19%8,660
Jul 27, 20262,900.002,915.002,680.002,740.002,740.00-6.48%10,672
Jul 24, 20262,985.003,030.002,780.002,930.002,930.00-2.17%6,311
Jul 23, 20262,825.002,995.002,825.002,995.002,995.005.27%3,611
Jul 22, 20262,845.002,970.002,765.002,845.002,845.00-0.70%8,099
Jul 21, 20262,945.003,045.002,710.002,865.002,865.00-5.91%10,835
Jul 20, 20262,890.003,160.002,690.003,045.003,045.0010.93%6,848
Jul 16, 20262,525.002,830.002,520.002,745.002,745.008.93%7,175
Jul 15, 20262,560.002,595.002,450.002,520.002,520.00-2.14%8,832
Jul 14, 20262,620.002,620.002,555.002,575.002,575.00-2.46%7,103
Jul 13, 20262,670.002,785.002,590.002,640.002,640.00-3.65%4,727
Jul 10, 20262,675.002,800.002,660.002,740.002,740.00-4,189
Jul 9, 20262,850.002,850.002,710.002,740.002,740.00-2.14%7,087
Jul 8, 20262,900.003,060.002,685.002,800.002,800.00-2.44%11,533
Jul 7, 20262,750.002,970.002,720.002,870.002,870.004.36%6,705
Jul 6, 20262,750.002,795.002,500.002,750.002,750.00-11,906
Jul 3, 20263,160.003,205.002,640.002,750.002,750.00-13.66%34,651
Jul 2, 20262,985.003,235.002,930.003,185.003,185.006.52%27,757
Jul 1, 20263,055.003,095.002,840.002,990.002,990.00-1.97%17,701
Jun 30, 20263,035.003,250.002,810.003,050.003,050.00-4.09%52,089
Jun 29, 20262,500.003,255.002,500.003,180.003,180.0026.95%83,598
Jun 26, 20263,395.003,395.002,500.002,505.002,505.00-12.11%112,714
Jun 25, 20263,800.004,125.002,850.002,850.002,850.00-10.24%284,359
Jun 24, 20262,510.003,175.002,275.003,175.003,175.0029.86%61,603
Jun 23, 20262,305.002,450.002,215.002,445.002,445.005.62%30,126
Jun 22, 20263,150.003,150.002,270.002,315.002,315.00-26.62%267,938
Jun 19, 20263,090.003,330.003,040.003,155.003,155.002.10%34,365
Jun 18, 20263,200.003,225.003,015.003,090.003,090.00-3.44%14,165
Jun 17, 20263,190.003,235.003,025.003,200.003,200.00-11,495
Jun 16, 20263,245.003,325.003,025.003,200.003,200.00-1.39%38,516
Jun 15, 20263,520.003,520.003,225.003,245.003,245.00-7.42%35,747
Jun 12, 20263,675.003,675.003,390.003,505.003,505.00-4.63%26,539
Jun 11, 20263,585.004,090.003,485.003,675.003,675.000.14%13,115
Jun 10, 20263,655.003,900.003,545.003,670.003,670.000.41%14,968
Jun 9, 20263,790.003,790.003,555.003,655.003,655.00-3.56%5,170
Jun 8, 20263,665.004,000.003,520.003,790.003,790.00-3.81%8,446
Jun 5, 20263,970.004,000.003,700.003,940.003,940.00-0.63%9,788
Jun 4, 20264,100.004,100.003,815.003,965.003,965.00-3.29%3,530
Jun 2, 20263,710.004,200.003,710.004,100.004,100.003.02%8,237
Jun 1, 20264,090.004,110.003,705.003,980.003,980.00-2.69%33,861
May 29, 20264,090.004,400.003,970.004,090.004,090.00-20,139