Skip to main content
logo
APS Innovation Co., Ltd. (KOSDAQ:079810)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,600.00
+170.00 (4.96%)
Oct 16, 2026, 3:30 PM KST

APS Innovation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 16, 20263,450.003,690.003,450.003,600.003,600.004.96%65,919
Oct 15, 20263,600.003,675.003,415.003,430.003,430.00-4.59%130,263
Oct 14, 20263,565.003,760.003,495.003,595.003,595.001.70%67,475
Oct 13, 20263,500.003,590.003,395.003,535.003,535.00-0.70%98,535
Oct 12, 20263,695.003,800.003,530.003,560.003,560.00-3.26%66,929
Oct 8, 20263,675.003,800.003,595.003,680.003,680.00-0.54%66,160
Oct 7, 20263,760.003,840.003,665.003,700.003,700.00-1.20%43,764
Oct 6, 20263,705.003,800.003,705.003,745.003,745.001.49%58,687
Oct 2, 20263,610.003,730.003,450.003,690.003,690.002.22%72,726
Oct 1, 20263,550.003,635.003,515.003,610.003,610.000.42%30,952
Sep 30, 20263,510.003,635.003,510.003,595.003,595.002.57%38,526
Sep 29, 20263,550.003,590.003,500.003,505.003,505.00-2.23%19,320
Sep 28, 20263,600.003,690.003,545.003,585.003,585.000.99%26,480
Sep 23, 20263,675.003,675.003,500.003,550.003,550.00-2.74%43,568
Sep 22, 20263,700.003,760.003,630.003,650.003,650.000.69%42,383
Sep 21, 20263,700.003,700.003,620.003,625.003,625.00-3.20%39,704
Sep 18, 20263,760.003,827.003,730.003,745.003,745.00-30,826
Sep 17, 20263,725.003,800.003,662.003,745.003,745.000.67%55,683
Sep 16, 20263,655.003,740.003,585.003,720.003,720.002.06%53,535
Sep 15, 20263,635.003,760.003,555.003,645.003,645.000.55%58,436
Sep 14, 20263,640.003,700.003,615.003,625.003,625.00-2.82%32,136
Sep 11, 20263,760.003,785.003,600.003,730.003,730.00-0.80%38,269
Sep 10, 20263,890.003,890.003,760.003,760.003,760.00-3.34%52,481
Sep 9, 20264,100.004,150.003,845.003,890.003,890.00-5.12%117,623
Sep 8, 20264,025.004,205.004,010.004,100.004,100.001.36%203,263
Sep 7, 20264,015.004,075.003,945.004,045.004,045.000.75%134,591
Sep 4, 20263,860.004,040.003,850.004,015.004,015.004.02%234,677
Sep 3, 20263,815.003,975.003,815.003,860.003,860.001.71%132,585
Sep 2, 20263,905.003,945.003,765.003,795.003,795.00-3.80%69,996
Sep 1, 20263,755.003,965.003,755.003,945.003,945.003.54%133,690
Aug 31, 20263,680.003,815.003,570.003,810.003,810.003.53%94,740
Aug 28, 20263,530.003,690.003,530.003,680.003,680.002.79%86,222
Aug 27, 20263,345.003,580.003,335.003,580.003,580.006.55%127,784
Aug 26, 20263,335.003,415.003,250.003,360.003,360.000.90%52,847
Aug 25, 20263,205.003,335.003,070.003,330.003,330.001.99%115,903
Aug 24, 20263,110.003,290.003,100.003,265.003,265.004.98%52,445
Aug 21, 20263,210.003,280.003,095.003,110.003,110.00-5.18%52,100
Aug 20, 20263,365.003,380.003,200.003,280.003,280.000.31%38,293
Aug 19, 20263,350.003,365.003,225.003,270.003,270.00-2.68%40,458
Aug 18, 20263,520.003,535.003,360.003,360.003,360.00-4.55%41,487
Aug 14, 20263,460.003,605.003,405.003,520.003,520.001.44%76,716
Aug 13, 20263,490.003,580.003,415.003,470.003,470.00-0.86%79,880
Aug 12, 20263,570.003,570.003,465.003,500.003,500.00-1.96%88,636
Aug 11, 20263,460.003,590.003,410.003,570.003,570.001.56%102,238
Aug 10, 20263,360.003,520.003,355.003,515.003,515.004.61%103,566
Aug 7, 20263,250.003,460.003,235.003,360.003,360.003.54%112,367
Aug 6, 20263,230.003,290.003,100.003,245.003,245.000.46%80,587
Aug 5, 20263,150.003,300.003,150.003,230.003,230.003.19%147,115
Aug 4, 20262,980.003,135.002,980.003,130.003,130.004.86%89,027
Aug 3, 20262,780.003,055.002,770.002,985.002,985.005.66%101,550