Skip to main content
logo
APS Innovation Co., Ltd. (KOSDAQ:079810)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,905.00
-20.00 (-0.68%)
Nov 9, 2026, 3:30 PM KST

APS Innovation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 9, 20262,900.002,990.002,900.002,905.002,905.00-0.68%26,736
Nov 6, 20263,060.003,060.002,825.002,925.002,925.00-4.41%100,761
Nov 5, 20263,210.003,305.003,050.003,060.003,060.00-6.56%72,372
Nov 4, 20263,090.003,280.003,010.003,275.003,275.005.99%103,167
Nov 3, 20263,200.003,245.003,065.003,090.003,090.00-1.28%53,243
Nov 2, 20263,010.003,145.003,010.003,130.003,130.000.64%39,641
Oct 30, 20263,150.003,295.003,020.003,110.003,110.00-2.81%52,392
Oct 29, 20263,275.003,390.003,170.003,200.003,200.00-3.18%56,717
Oct 28, 20263,360.003,400.003,270.003,305.003,305.000.15%38,360
Oct 27, 20263,270.003,365.003,265.003,300.003,300.000.92%52,209
Oct 26, 20263,250.003,370.003,200.003,270.003,270.00-2.39%52,475
Oct 23, 20263,400.003,470.003,270.003,350.003,350.00-4.83%77,483
Oct 22, 20263,600.003,665.003,400.003,520.003,520.00-2.63%60,635
Oct 21, 20263,700.003,790.003,600.003,615.003,615.00-1.09%70,225
Oct 20, 20263,695.003,775.003,595.003,655.003,655.00-0.95%47,517
Oct 19, 20263,500.003,725.003,490.003,690.003,690.002.50%55,655
Oct 16, 20263,450.003,690.003,450.003,600.003,600.004.96%65,531
Oct 15, 20263,600.003,675.003,415.003,430.003,430.00-4.59%130,263
Oct 14, 20263,565.003,760.003,495.003,595.003,595.001.70%67,475
Oct 13, 20263,500.003,590.003,395.003,535.003,535.00-0.70%98,535
Oct 12, 20263,695.003,800.003,530.003,560.003,560.00-3.26%66,929
Oct 8, 20263,675.003,800.003,595.003,680.003,680.00-0.54%66,160
Oct 7, 20263,760.003,840.003,665.003,700.003,700.00-1.20%43,764
Oct 6, 20263,705.003,800.003,705.003,745.003,745.001.49%58,687
Oct 2, 20263,610.003,730.003,450.003,690.003,690.002.22%72,726
Oct 1, 20263,550.003,635.003,515.003,610.003,610.000.42%30,952
Sep 30, 20263,510.003,635.003,510.003,595.003,595.002.57%38,526
Sep 29, 20263,550.003,590.003,500.003,505.003,505.00-2.23%19,320
Sep 28, 20263,600.003,690.003,545.003,585.003,585.000.99%26,480
Sep 23, 20263,675.003,675.003,500.003,550.003,550.00-2.74%43,568
Sep 22, 20263,700.003,760.003,630.003,650.003,650.000.69%42,383
Sep 21, 20263,700.003,700.003,620.003,625.003,625.00-3.20%39,704
Sep 18, 20263,760.003,827.003,730.003,745.003,745.00-30,826
Sep 17, 20263,725.003,800.003,662.003,745.003,745.000.67%55,683
Sep 16, 20263,655.003,740.003,585.003,720.003,720.002.06%53,535
Sep 15, 20263,635.003,760.003,555.003,645.003,645.000.55%58,436
Sep 14, 20263,640.003,700.003,615.003,625.003,625.00-2.82%32,136
Sep 11, 20263,760.003,785.003,600.003,730.003,730.00-0.80%38,269
Sep 10, 20263,890.003,890.003,760.003,760.003,760.00-3.34%52,481
Sep 9, 20264,100.004,150.003,845.003,890.003,890.00-5.12%117,623
Sep 8, 20264,025.004,205.004,010.004,100.004,100.001.36%203,263
Sep 7, 20264,015.004,075.003,945.004,045.004,045.000.75%134,591
Sep 4, 20263,860.004,040.003,850.004,015.004,015.004.02%234,677
Sep 3, 20263,815.003,975.003,815.003,860.003,860.001.71%132,585
Sep 2, 20263,905.003,945.003,765.003,795.003,795.00-3.80%69,996
Sep 1, 20263,755.003,965.003,755.003,945.003,945.003.54%133,690
Aug 31, 20263,680.003,815.003,570.003,810.003,810.003.53%94,740
Aug 28, 20263,530.003,690.003,530.003,680.003,680.002.79%86,222
Aug 27, 20263,345.003,580.003,335.003,580.003,580.006.55%127,784
Aug 26, 20263,335.003,415.003,250.003,360.003,360.000.90%52,847