Modetour Network Inc. (KOSDAQ:080160)
South Korea · Delayed Price · Currency is KRW 11,130
-160 (-1.42%)
Oct 31, 2025, 3:30 PM KST
Modetour Network Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 11,270.00 | 11,290.00 | 11,080.00 | 11,150.00 | 11,150.00 | -1.24% | 63,771 |
| Oct 30, 2025 | 11,150.00 | 11,920.00 | 11,110.00 | 11,290.00 | 11,290.00 | 1.26% | 128,935 |
| Oct 29, 2025 | 11,180.00 | 11,300.00 | 11,110.00 | 11,150.00 | 11,150.00 | -0.71% | 90,240 |
| Oct 28, 2025 | 11,250.00 | 11,350.00 | 10,810.00 | 11,230.00 | 11,230.00 | - | 70,436 |
| Oct 27, 2025 | 11,230.00 | 11,440.00 | 10,550.00 | 11,230.00 | 11,230.00 | - | 94,459 |
| Oct 24, 2025 | 11,130.00 | 11,600.00 | 11,100.00 | 11,230.00 | 11,230.00 | 0.90% | 70,267 |
| Oct 23, 2025 | 11,310.00 | 11,380.00 | 11,110.00 | 11,130.00 | 11,130.00 | -1.59% | 58,806 |
| Oct 22, 2025 | 11,410.00 | 11,410.00 | 11,010.00 | 11,310.00 | 11,310.00 | -0.88% | 87,464 |
| Oct 21, 2025 | 11,700.00 | 11,740.00 | 11,390.00 | 11,410.00 | 11,410.00 | -2.48% | 135,977 |
| Oct 20, 2025 | 11,580.00 | 11,785.00 | 11,500.00 | 11,700.00 | 11,700.00 | 1.04% | 68,386 |
| Oct 17, 2025 | 11,700.00 | 11,790.00 | 11,470.00 | 11,580.00 | 11,580.00 | -1.03% | 81,561 |
| Oct 16, 2025 | 11,670.00 | 11,750.00 | 11,630.00 | 11,700.00 | 11,700.00 | 0.26% | 56,405 |
| Oct 15, 2025 | 11,600.00 | 11,740.00 | 11,510.00 | 11,670.00 | 11,670.00 | 1.48% | 77,347 |
| Oct 14, 2025 | 11,830.00 | 11,930.00 | 11,430.00 | 11,500.00 | 11,500.00 | -2.71% | 115,752 |
| Oct 13, 2025 | 12,100.00 | 12,120.00 | 11,650.00 | 11,820.00 | 11,820.00 | -2.56% | 78,709 |
| Oct 10, 2025 | 11,960.00 | 12,170.00 | 11,670.00 | 12,130.00 | 12,130.00 | 1.51% | 105,961 |
| Oct 2, 2025 | 11,930.00 | 12,100.00 | 11,900.00 | 11,950.00 | 11,950.00 | -0.75% | 102,552 |
| Oct 1, 2025 | 12,300.00 | 12,300.00 | 12,000.00 | 12,040.00 | 12,040.00 | -1.23% | 54,344 |
| Sep 30, 2025 | 12,500.00 | 12,500.00 | 12,180.00 | 12,190.00 | 12,190.00 | -1.61% | 60,795 |
| Sep 29, 2025 | 12,410.00 | 12,630.00 | 12,260.00 | 12,390.00 | 12,390.00 | 0.08% | 63,260 |
| Sep 26, 2025 | 12,830.00 | 12,990.00 | 12,360.00 | 12,380.00 | 12,380.00 | -3.51% | 82,955 |
| Sep 25, 2025 | 13,010.00 | 13,050.00 | 12,800.00 | 12,830.00 | 12,830.00 | -1.38% | 53,281 |
| Sep 24, 2025 | 13,260.00 | 13,350.00 | 12,850.00 | 13,010.00 | 13,010.00 | -2.47% | 89,079 |
| Sep 23, 2025 | 13,500.00 | 13,570.00 | 13,070.00 | 13,340.00 | 13,340.00 | -1.19% | 120,423 |
| Sep 22, 2025 | 13,570.00 | 13,660.00 | 13,390.00 | 13,500.00 | 13,500.00 | -0.59% | 88,996 |
| Sep 19, 2025 | 13,690.00 | 13,690.00 | 13,300.00 | 13,580.00 | 13,580.00 | -0.22% | 131,425 |
| Sep 18, 2025 | 13,500.00 | 13,700.00 | 13,390.00 | 13,610.00 | 13,610.00 | 1.80% | 211,254 |
| Sep 17, 2025 | 13,100.00 | 13,480.00 | 13,050.00 | 13,370.00 | 13,370.00 | 2.14% | 256,316 |
| Sep 16, 2025 | 13,100.00 | 13,190.00 | 12,960.00 | 13,090.00 | 13,090.00 | -0.08% | 84,050 |
| Sep 15, 2025 | 12,920.00 | 13,100.00 | 12,780.00 | 13,100.00 | 13,100.00 | 1.39% | 163,690 |
| Sep 12, 2025 | 12,780.00 | 12,950.00 | 12,700.00 | 12,920.00 | 12,920.00 | 1.10% | 221,449 |
| Sep 11, 2025 | 12,290.00 | 12,820.00 | 12,280.00 | 12,780.00 | 12,780.00 | 4.24% | 248,606 |
| Sep 10, 2025 | 12,200.00 | 12,380.00 | 12,150.00 | 12,260.00 | 12,260.00 | 1.57% | 80,924 |
| Sep 9, 2025 | 12,040.00 | 12,260.00 | 12,040.00 | 12,070.00 | 12,070.00 | -0.58% | 44,482 |
| Sep 8, 2025 | 11,920.00 | 12,170.00 | 11,860.00 | 12,140.00 | 12,140.00 | 2.02% | 56,160 |
| Sep 5, 2025 | 12,090.00 | 12,110.00 | 11,900.00 | 11,900.00 | 11,900.00 | -1.57% | 32,178 |
| Sep 4, 2025 | 11,940.00 | 12,100.00 | 11,830.00 | 12,090.00 | 12,090.00 | 1.94% | 41,438 |
| Sep 3, 2025 | 11,570.00 | 11,930.00 | 11,570.00 | 11,860.00 | 11,860.00 | 2.33% | 41,270 |
| Sep 2, 2025 | 11,670.00 | 11,770.00 | 11,560.00 | 11,590.00 | 11,590.00 | -1.02% | 36,481 |
| Sep 1, 2025 | 11,790.00 | 11,850.00 | 11,670.00 | 11,710.00 | 11,710.00 | -0.76% | 39,408 |
| Aug 29, 2025 | 11,960.00 | 12,090.00 | 11,800.00 | 11,800.00 | 11,800.00 | -2.32% | 87,722 |
| Aug 28, 2025 | 12,120.00 | 12,120.00 | 11,910.00 | 12,080.00 | 12,080.00 | -0.33% | 53,220 |
| Aug 27, 2025 | 12,140.00 | 12,200.00 | 12,080.00 | 12,120.00 | 12,120.00 | -0.16% | 48,428 |
| Aug 26, 2025 | 12,140.00 | 12,240.00 | 12,050.00 | 12,140.00 | 12,140.00 | - | 53,659 |
| Aug 25, 2025 | 12,260.00 | 12,280.00 | 12,100.00 | 12,140.00 | 12,140.00 | -0.33% | 47,813 |
| Aug 22, 2025 | 12,250.00 | 12,280.00 | 12,030.00 | 12,180.00 | 12,180.00 | -0.65% | 71,145 |
| Aug 21, 2025 | 12,310.00 | 12,480.00 | 12,180.00 | 12,260.00 | 12,260.00 | -0.49% | 82,611 |
| Aug 20, 2025 | 12,110.00 | 12,320.00 | 12,000.00 | 12,320.00 | 12,320.00 | 0.57% | 69,922 |
| Aug 19, 2025 | 12,210.00 | 12,350.00 | 12,100.00 | 12,250.00 | 12,250.00 | -0.73% | 54,590 |
| Aug 18, 2025 | 12,350.00 | 12,370.00 | 12,190.00 | 12,340.00 | 12,340.00 | - | 73,854 |