Modetour Network Inc. (KOSDAQ:080160)
South Korea flag South Korea · Delayed Price · Currency is KRW
12,130
+180 (1.51%)
Oct 10, 2025, 3:30 PM KST

Modetour Network Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 10, 202511,960.0012,170.0011,670.0012,130.0012,130.001.51%105,359
Oct 2, 202511,930.0012,100.0011,900.0011,950.0011,950.00-0.75%102,552
Oct 1, 202512,300.0012,300.0012,000.0012,040.0012,040.00-1.23%54,344
Sep 30, 202512,500.0012,500.0012,180.0012,190.0012,190.00-1.61%60,795
Sep 29, 202512,410.0012,630.0012,260.0012,390.0012,390.000.08%63,260
Sep 26, 202512,830.0012,990.0012,360.0012,380.0012,380.00-3.51%82,955
Sep 25, 202513,010.0013,050.0012,800.0012,830.0012,830.00-1.38%53,281
Sep 24, 202513,260.0013,350.0012,850.0013,010.0013,010.00-2.47%89,079
Sep 23, 202513,500.0013,570.0013,070.0013,340.0013,340.00-1.19%120,423
Sep 22, 202513,570.0013,660.0013,390.0013,500.0013,500.00-0.59%88,996
Sep 19, 202513,690.0013,690.0013,300.0013,580.0013,580.00-0.22%131,425
Sep 18, 202513,500.0013,700.0013,390.0013,610.0013,610.001.80%211,254
Sep 17, 202513,100.0013,480.0013,050.0013,370.0013,370.002.14%256,316
Sep 16, 202513,100.0013,190.0012,960.0013,090.0013,090.00-0.08%84,050
Sep 15, 202512,920.0013,100.0012,780.0013,100.0013,100.001.39%163,690
Sep 12, 202512,780.0012,950.0012,700.0012,920.0012,920.001.10%221,449
Sep 11, 202512,290.0012,820.0012,280.0012,780.0012,780.004.24%248,606
Sep 10, 202512,200.0012,380.0012,150.0012,260.0012,260.001.57%80,924
Sep 9, 202512,040.0012,260.0012,040.0012,070.0012,070.00-0.58%44,482
Sep 8, 202511,920.0012,170.0011,860.0012,140.0012,140.002.02%56,160
Sep 5, 202512,090.0012,110.0011,900.0011,900.0011,900.00-1.57%32,178
Sep 4, 202511,940.0012,100.0011,830.0012,090.0012,090.001.94%41,438
Sep 3, 202511,570.0011,930.0011,570.0011,860.0011,860.002.33%41,270
Sep 2, 202511,670.0011,770.0011,560.0011,590.0011,590.00-1.02%36,481
Sep 1, 202511,790.0011,850.0011,670.0011,710.0011,710.00-0.76%39,408
Aug 29, 202511,960.0012,090.0011,800.0011,800.0011,800.00-2.32%87,722
Aug 28, 202512,120.0012,120.0011,910.0012,080.0012,080.00-0.33%53,220
Aug 27, 202512,140.0012,200.0012,080.0012,120.0012,120.00-0.16%48,428
Aug 26, 202512,140.0012,240.0012,050.0012,140.0012,140.00-53,659
Aug 25, 202512,260.0012,280.0012,100.0012,140.0012,140.00-0.33%47,813
Aug 22, 202512,250.0012,280.0012,030.0012,180.0012,180.00-0.65%71,145
Aug 21, 202512,310.0012,480.0012,180.0012,260.0012,260.00-0.49%82,611
Aug 20, 202512,110.0012,320.0012,000.0012,320.0012,320.000.57%69,922
Aug 19, 202512,210.0012,350.0012,100.0012,250.0012,250.00-0.73%54,590
Aug 18, 202512,350.0012,370.0012,190.0012,340.0012,340.00-73,854
Aug 14, 202512,270.0012,420.0012,220.0012,340.0012,340.00-0.88%66,888
Aug 13, 202512,320.0012,590.0012,130.0012,450.0012,450.002.81%161,768
Aug 12, 202512,310.0012,350.0012,100.0012,110.0012,110.00-1.62%116,903
Aug 11, 202512,300.0012,550.0012,100.0012,310.0012,310.00-152,564
Aug 8, 202512,220.0012,680.0012,130.0012,310.0012,310.000.65%305,638
Aug 7, 202512,000.0012,400.0011,950.0012,230.0012,230.003.21%569,030
Aug 6, 202511,310.0013,850.0011,310.0011,850.0011,850.003.95%3,254,795
Aug 5, 202511,500.0011,610.0010,700.0011,400.0011,400.00-0.61%51,150
Aug 4, 202511,260.0011,600.0011,170.0011,470.0011,470.001.87%27,004
Aug 1, 202511,670.0011,670.0011,240.0011,260.0011,260.00-3.60%67,559
Jul 31, 202511,290.0011,710.0011,290.0011,680.0011,680.003.91%79,028
Jul 30, 202511,290.0011,350.0011,180.0011,240.0011,240.00-0.18%43,690
Jul 29, 202511,200.0011,420.0011,050.0011,260.0011,260.000.72%78,793
Jul 28, 202511,610.0011,620.0011,180.0011,180.0011,180.00-3.62%123,667
Jul 25, 202512,000.0012,050.0011,600.0011,600.0011,600.00-2.44%119,043