Modetour Network Inc. (KOSDAQ:080160)
South Korea · Delayed Price · Currency is KRW 9,890.00
+90.00 (0.92%)
May 21, 2026, 3:30 PM KST
Modetour Network Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 21, 2026 | 9,940.00 | 10,120.00 | 9,810.00 | 9,890.00 | 9,890.00 | 0.92% | 108,069 |
| May 20, 2026 | 9,990.00 | 10,000.00 | 9,800.00 | 9,800.00 | 9,800.00 | -2.39% | 76,062 |
| May 19, 2026 | 10,010.00 | 10,330.00 | 10,010.00 | 10,040.00 | 10,040.00 | -1.47% | 73,118 |
| May 18, 2026 | 10,000.00 | 10,190.00 | 9,850.00 | 10,190.00 | 10,190.00 | 0.89% | 92,746 |
| May 15, 2026 | 10,340.00 | 10,510.00 | 10,100.00 | 10,100.00 | 10,100.00 | -2.32% | 125,728 |
| May 14, 2026 | 10,000.00 | 10,370.00 | 10,000.00 | 10,340.00 | 10,340.00 | 2.17% | 92,974 |
| May 13, 2026 | 10,420.00 | 10,470.00 | 10,070.00 | 10,120.00 | 10,120.00 | -2.79% | 88,264 |
| May 12, 2026 | 10,720.00 | 10,750.00 | 10,230.00 | 10,410.00 | 10,410.00 | -3.16% | 213,484 |
| May 11, 2026 | 11,160.00 | 11,160.00 | 10,750.00 | 10,750.00 | 10,750.00 | -3.67% | 133,707 |
| May 8, 2026 | 11,200.00 | 11,350.00 | 11,110.00 | 11,160.00 | 11,160.00 | -0.36% | 88,134 |
| May 7, 2026 | 11,100.00 | 11,460.00 | 11,070.00 | 11,200.00 | 11,200.00 | 2.10% | 192,940 |
| May 6, 2026 | 11,470.00 | 11,470.00 | 10,890.00 | 10,970.00 | 10,970.00 | -3.86% | 206,514 |
| May 4, 2026 | 11,420.00 | 11,610.00 | 11,340.00 | 11,410.00 | 11,410.00 | 0.18% | 123,395 |
| Apr 30, 2026 | 11,470.00 | 11,610.00 | 11,370.00 | 11,390.00 | 11,390.00 | -1.47% | 79,971 |
| Apr 29, 2026 | 11,600.00 | 11,610.00 | 11,450.00 | 11,560.00 | 11,560.00 | 0.43% | 67,732 |
| Apr 28, 2026 | 11,580.00 | 11,580.00 | 11,470.00 | 11,510.00 | 11,510.00 | -0.60% | 68,311 |
| Apr 27, 2026 | 11,690.00 | 11,700.00 | 11,520.00 | 11,580.00 | 11,580.00 | -0.17% | 74,768 |
| Apr 24, 2026 | 11,510.00 | 11,630.00 | 11,510.00 | 11,600.00 | 11,600.00 | 0.87% | 73,730 |
| Apr 23, 2026 | 11,590.00 | 11,650.00 | 11,380.00 | 11,500.00 | 11,500.00 | -0.43% | 86,884 |
| Apr 22, 2026 | 11,630.00 | 11,630.00 | 11,470.00 | 11,550.00 | 11,550.00 | -0.69% | 59,175 |
| Apr 21, 2026 | 11,640.00 | 11,880.00 | 11,550.00 | 11,630.00 | 11,630.00 | 0.17% | 106,239 |
| Apr 20, 2026 | 11,700.00 | 11,720.00 | 11,520.00 | 11,610.00 | 11,610.00 | -0.85% | 91,657 |
| Apr 17, 2026 | 11,770.00 | 11,770.00 | 11,540.00 | 11,710.00 | 11,710.00 | -0.51% | 72,585 |
| Apr 16, 2026 | 11,540.00 | 11,820.00 | 11,480.00 | 11,770.00 | 11,770.00 | 1.99% | 117,088 |
| Apr 15, 2026 | 11,700.00 | 11,700.00 | 11,390.00 | 11,540.00 | 11,540.00 | 1.50% | 72,946 |
| Apr 14, 2026 | 11,300.00 | 11,390.00 | 11,150.00 | 11,370.00 | 11,370.00 | 2.16% | 53,789 |
| Apr 13, 2026 | 11,100.00 | 11,240.00 | 11,050.00 | 11,130.00 | 11,130.00 | -0.98% | 81,412 |
| Apr 10, 2026 | 11,100.00 | 11,400.00 | 11,100.00 | 11,240.00 | 11,240.00 | 2.00% | 109,605 |
| Apr 9, 2026 | 11,330.00 | 11,330.00 | 11,020.00 | 11,020.00 | 11,020.00 | -2.82% | 75,588 |
| Apr 8, 2026 | 11,250.00 | 11,420.00 | 11,130.00 | 11,340.00 | 11,340.00 | 3.66% | 71,081 |
| Apr 7, 2026 | 10,970.00 | 11,140.00 | 10,860.00 | 10,940.00 | 10,940.00 | - | 41,323 |
| Apr 6, 2026 | 11,060.00 | 11,070.00 | 10,880.00 | 10,940.00 | 10,940.00 | -1.08% | 46,179 |
| Apr 3, 2026 | 11,080.00 | 11,310.00 | 11,040.00 | 11,060.00 | 11,060.00 | -0.09% | 45,092 |
| Apr 2, 2026 | 11,360.00 | 11,420.00 | 10,970.00 | 11,070.00 | 11,070.00 | -2.12% | 77,803 |
| Apr 1, 2026 | 11,190.00 | 11,340.00 | 11,030.00 | 11,310.00 | 11,310.00 | 3.67% | 72,051 |
| Mar 31, 2026 | 10,860.00 | 11,290.00 | 10,750.00 | 10,910.00 | 10,910.00 | 0.46% | 111,777 |
| Mar 30, 2026 | 11,130.00 | 11,130.00 | 10,500.00 | 10,860.00 | 10,860.00 | -3.12% | 64,836 |
| Mar 27, 2026 | 11,050.00 | 11,230.00 | 10,990.00 | 11,210.00 | 11,210.00 | 0.81% | 62,600 |
| Mar 26, 2026 | 11,400.00 | 11,400.00 | 11,120.00 | 11,120.00 | 11,120.00 | -2.20% | 49,038 |
| Mar 25, 2026 | 11,320.00 | 11,400.00 | 11,160.00 | 11,370.00 | 11,370.00 | 1.25% | 50,482 |
| Mar 24, 2026 | 11,330.00 | 11,350.00 | 11,000.00 | 11,230.00 | 11,230.00 | 2.18% | 79,766 |
| Mar 23, 2026 | 11,600.00 | 11,600.00 | 10,970.00 | 10,990.00 | 10,990.00 | -5.58% | 102,660 |
| Mar 20, 2026 | 11,370.00 | 11,710.00 | 11,350.00 | 11,640.00 | 11,640.00 | 3.56% | 85,026 |
| Mar 19, 2026 | 11,500.00 | 11,500.00 | 11,210.00 | 11,240.00 | 11,240.00 | -2.94% | 98,622 |
| Mar 18, 2026 | 12,050.00 | 12,070.00 | 11,550.00 | 11,580.00 | 11,580.00 | -1.19% | 133,393 |
| Mar 17, 2026 | 11,480.00 | 11,850.00 | 11,430.00 | 11,720.00 | 11,720.00 | 3.26% | 77,324 |
| Mar 16, 2026 | 11,370.00 | 11,570.00 | 11,270.00 | 11,350.00 | 11,350.00 | -1.05% | 73,483 |
| Mar 13, 2026 | 11,520.00 | 11,610.00 | 11,210.00 | 11,470.00 | 11,470.00 | -1.55% | 85,774 |
| Mar 12, 2026 | 11,730.00 | 11,850.00 | 11,560.00 | 11,650.00 | 11,650.00 | -1.10% | 109,378 |
| Mar 11, 2026 | 11,920.00 | 12,190.00 | 11,700.00 | 11,780.00 | 11,780.00 | -1.01% | 114,742 |