Modetour Network Inc. (KOSDAQ:080160)
South Korea · Delayed Price · Currency is KRW 11,390
-170 (-1.47%)
Apr 30, 2026, 3:30 PM KST
Modetour Network Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 11,470.00 | 11,610.00 | 11,370.00 | 11,390.00 | 11,390.00 | -1.47% | 79,882 |
| Apr 29, 2026 | 11,600.00 | 11,610.00 | 11,450.00 | 11,560.00 | 11,560.00 | 0.43% | 65,547 |
| Apr 28, 2026 | 11,580.00 | 11,580.00 | 11,470.00 | 11,510.00 | 11,510.00 | -0.60% | 68,134 |
| Apr 27, 2026 | 11,690.00 | 11,700.00 | 11,520.00 | 11,580.00 | 11,580.00 | -0.17% | 73,854 |
| Apr 24, 2026 | 11,510.00 | 11,630.00 | 11,510.00 | 11,600.00 | 11,600.00 | 0.87% | 73,284 |
| Apr 23, 2026 | 11,590.00 | 11,650.00 | 11,380.00 | 11,500.00 | 11,500.00 | -0.43% | 86,884 |
| Apr 22, 2026 | 11,630.00 | 11,630.00 | 11,470.00 | 11,550.00 | 11,550.00 | -0.69% | 58,484 |
| Apr 21, 2026 | 11,640.00 | 11,880.00 | 11,550.00 | 11,630.00 | 11,630.00 | 0.17% | 106,239 |
| Apr 20, 2026 | 11,700.00 | 11,720.00 | 11,520.00 | 11,610.00 | 11,610.00 | -0.85% | 91,601 |
| Apr 17, 2026 | 11,770.00 | 11,770.00 | 11,540.00 | 11,710.00 | 11,710.00 | -0.51% | 71,738 |
| Apr 16, 2026 | 11,540.00 | 11,820.00 | 11,480.00 | 11,770.00 | 11,770.00 | 1.99% | 117,088 |
| Apr 15, 2026 | 11,700.00 | 11,700.00 | 11,390.00 | 11,540.00 | 11,540.00 | 1.50% | 72,225 |
| Apr 14, 2026 | 11,300.00 | 11,390.00 | 11,150.00 | 11,370.00 | 11,370.00 | 2.16% | 53,507 |
| Apr 13, 2026 | 11,100.00 | 11,240.00 | 11,050.00 | 11,130.00 | 11,130.00 | -0.98% | 81,410 |
| Apr 10, 2026 | 11,100.00 | 11,400.00 | 11,100.00 | 11,240.00 | 11,240.00 | 2.00% | 109,148 |
| Apr 9, 2026 | 11,330.00 | 11,330.00 | 11,020.00 | 11,020.00 | 11,020.00 | -2.82% | 75,340 |
| Apr 8, 2026 | 11,250.00 | 11,420.00 | 11,130.00 | 11,340.00 | 11,340.00 | 3.66% | 70,010 |
| Apr 7, 2026 | 10,970.00 | 11,140.00 | 10,860.00 | 10,940.00 | 10,940.00 | - | 41,323 |
| Apr 6, 2026 | 11,060.00 | 11,070.00 | 10,880.00 | 10,940.00 | 10,940.00 | -1.08% | 46,179 |
| Apr 3, 2026 | 11,080.00 | 11,310.00 | 11,040.00 | 11,060.00 | 11,060.00 | -0.09% | 44,981 |
| Apr 2, 2026 | 11,360.00 | 11,420.00 | 10,970.00 | 11,070.00 | 11,070.00 | -2.12% | 77,206 |
| Apr 1, 2026 | 11,190.00 | 11,340.00 | 11,030.00 | 11,310.00 | 11,310.00 | 3.67% | 72,021 |
| Mar 31, 2026 | 10,860.00 | 11,290.00 | 10,750.00 | 10,910.00 | 10,910.00 | 0.46% | 111,368 |
| Mar 30, 2026 | 11,130.00 | 11,130.00 | 10,500.00 | 10,860.00 | 10,860.00 | -3.12% | 64,799 |
| Mar 27, 2026 | 11,050.00 | 11,230.00 | 10,990.00 | 11,210.00 | 11,210.00 | 0.81% | 61,522 |
| Mar 26, 2026 | 11,400.00 | 11,400.00 | 11,120.00 | 11,120.00 | 11,120.00 | -2.20% | 48,916 |
| Mar 25, 2026 | 11,320.00 | 11,400.00 | 11,160.00 | 11,370.00 | 11,370.00 | 1.25% | 50,364 |
| Mar 24, 2026 | 11,330.00 | 11,350.00 | 11,000.00 | 11,230.00 | 11,230.00 | 2.18% | 79,527 |
| Mar 23, 2026 | 11,600.00 | 11,600.00 | 10,970.00 | 10,990.00 | 10,990.00 | -5.58% | 102,428 |
| Mar 20, 2026 | 11,370.00 | 11,710.00 | 11,350.00 | 11,640.00 | 11,640.00 | 3.56% | 84,764 |
| Mar 19, 2026 | 11,500.00 | 11,500.00 | 11,210.00 | 11,240.00 | 11,240.00 | -2.94% | 98,422 |
| Mar 18, 2026 | 12,050.00 | 12,070.00 | 11,550.00 | 11,580.00 | 11,580.00 | -1.19% | 131,681 |
| Mar 17, 2026 | 11,480.00 | 11,850.00 | 11,430.00 | 11,720.00 | 11,720.00 | 3.26% | 77,061 |
| Mar 16, 2026 | 11,370.00 | 11,570.00 | 11,270.00 | 11,350.00 | 11,350.00 | -1.05% | 73,483 |
| Mar 13, 2026 | 11,520.00 | 11,610.00 | 11,210.00 | 11,470.00 | 11,470.00 | -1.55% | 85,774 |
| Mar 12, 2026 | 11,730.00 | 11,850.00 | 11,560.00 | 11,650.00 | 11,650.00 | -1.10% | 109,313 |
| Mar 11, 2026 | 11,920.00 | 12,190.00 | 11,700.00 | 11,780.00 | 11,780.00 | -1.01% | 114,666 |
| Mar 10, 2026 | 12,090.00 | 12,090.00 | 11,580.00 | 11,900.00 | 11,900.00 | 4.02% | 154,334 |
| Mar 9, 2026 | 11,300.00 | 11,600.00 | 11,040.00 | 11,440.00 | 11,440.00 | -3.21% | 149,234 |
| Mar 6, 2026 | 11,990.00 | 11,990.00 | 11,340.00 | 11,820.00 | 11,820.00 | 1.20% | 171,639 |
| Mar 5, 2026 | 11,630.00 | 12,070.00 | 11,500.00 | 11,680.00 | 11,680.00 | 5.23% | 187,197 |
| Mar 4, 2026 | 11,910.00 | 11,910.00 | 10,840.00 | 11,100.00 | 11,100.00 | -8.11% | 361,730 |
| Mar 3, 2026 | 12,100.00 | 12,360.00 | 11,920.00 | 12,080.00 | 12,080.00 | -4.05% | 314,915 |
| Feb 27, 2026 | 13,370.00 | 13,370.00 | 12,590.00 | 12,590.00 | 12,590.00 | -6.04% | 460,774 |
| Feb 26, 2026 | 13,610.00 | 13,850.00 | 13,350.00 | 13,400.00 | 13,400.00 | -1.18% | 259,753 |
| Feb 25, 2026 | 13,360.00 | 13,770.00 | 13,260.00 | 13,560.00 | 13,560.00 | 1.73% | 191,206 |
| Feb 24, 2026 | 13,800.00 | 13,800.00 | 13,310.00 | 13,330.00 | 13,330.00 | -3.41% | 198,122 |
| Feb 23, 2026 | 13,370.00 | 13,910.00 | 13,300.00 | 13,800.00 | 13,800.00 | 3.76% | 407,701 |
| Feb 20, 2026 | 13,600.00 | 13,800.00 | 13,250.00 | 13,300.00 | 13,300.00 | -2.42% | 327,613 |
| Feb 19, 2026 | 14,160.00 | 14,170.00 | 13,210.00 | 13,630.00 | 13,630.00 | -2.99% | 472,807 |