Modetour Network Inc. (KOSDAQ:080160)
South Korea · Delayed Price · Currency is KRW 8,910.00
-90.00 (-1.00%)
Oct 29, 2026, 3:30 PM KST
Modetour Network Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2026 | 8,800.00 | 9,080.00 | 8,320.00 | 8,910.00 | 8,910.00 | -1.00% | 93,458 |
| Oct 28, 2026 | 8,570.00 | 9,200.00 | 8,460.00 | 9,000.00 | 9,000.00 | 5.02% | 133,761 |
| Oct 27, 2026 | 8,110.00 | 8,610.00 | 8,110.00 | 8,570.00 | 8,570.00 | 5.02% | 174,042 |
| Oct 26, 2026 | 7,590.00 | 8,240.00 | 7,590.00 | 8,160.00 | 8,160.00 | 5.43% | 105,919 |
| Oct 23, 2026 | 7,950.00 | 8,120.00 | 7,610.00 | 7,740.00 | 7,740.00 | -1.65% | 141,146 |
| Oct 22, 2026 | 7,940.00 | 8,100.00 | 7,810.00 | 7,870.00 | 7,870.00 | -0.88% | 80,063 |
| Oct 21, 2026 | 7,490.00 | 8,020.00 | 7,410.00 | 7,940.00 | 7,940.00 | 5.03% | 118,075 |
| Oct 20, 2026 | 7,450.00 | 7,610.00 | 7,320.00 | 7,560.00 | 7,560.00 | 2.58% | 84,284 |
| Oct 19, 2026 | 7,150.00 | 7,530.00 | 7,150.00 | 7,370.00 | 7,370.00 | 0.96% | 48,050 |
| Oct 16, 2026 | 7,330.00 | 7,500.00 | 7,230.00 | 7,300.00 | 7,300.00 | 1.67% | 43,690 |
| Oct 15, 2026 | 7,430.00 | 7,750.00 | 7,150.00 | 7,180.00 | 7,180.00 | -3.75% | 43,943 |
| Oct 14, 2026 | 7,550.00 | 7,690.00 | 7,430.00 | 7,460.00 | 7,460.00 | -1.32% | 67,716 |
| Oct 13, 2026 | 7,540.00 | 7,710.00 | 7,490.00 | 7,560.00 | 7,560.00 | -1.95% | 59,844 |
| Oct 12, 2026 | 7,890.00 | 7,890.00 | 7,670.00 | 7,710.00 | 7,710.00 | -2.77% | 58,509 |
| Oct 8, 2026 | 7,970.00 | 8,120.00 | 7,890.00 | 7,930.00 | 7,930.00 | -0.50% | 36,947 |
| Oct 7, 2026 | 8,160.00 | 8,190.00 | 7,970.00 | 7,970.00 | 7,970.00 | -1.48% | 39,589 |
| Oct 6, 2026 | 8,170.00 | 8,220.00 | 8,060.00 | 8,090.00 | 8,090.00 | -0.86% | 40,318 |
| Oct 2, 2026 | 8,250.00 | 8,400.00 | 8,150.00 | 8,160.00 | 8,160.00 | -1.81% | 44,441 |
| Oct 1, 2026 | 8,230.00 | 8,400.00 | 8,160.00 | 8,310.00 | 8,310.00 | 1.22% | 21,134 |
| Sep 30, 2026 | 8,330.00 | 8,500.00 | 8,210.00 | 8,210.00 | 8,210.00 | -1.08% | 40,394 |
| Sep 29, 2026 | 8,310.00 | 8,470.00 | 8,250.00 | 8,300.00 | 8,300.00 | -1.31% | 36,652 |
| Sep 28, 2026 | 8,300.00 | 8,570.00 | 8,260.00 | 8,410.00 | 8,410.00 | 1.20% | 40,441 |
| Sep 23, 2026 | 8,380.00 | 8,480.00 | 8,250.00 | 8,310.00 | 8,310.00 | -0.84% | 52,127 |
| Sep 22, 2026 | 8,630.00 | 8,690.00 | 8,250.00 | 8,380.00 | 8,380.00 | -3.79% | 128,986 |
| Sep 21, 2026 | 8,920.00 | 8,980.00 | 8,650.00 | 8,710.00 | 8,710.00 | -2.35% | 52,906 |
| Sep 18, 2026 | 9,570.00 | 9,590.00 | 8,920.00 | 8,920.00 | 8,920.00 | -6.79% | 416,981 |
| Sep 17, 2026 | 9,500.00 | 9,680.00 | 9,450.00 | 9,570.00 | 9,570.00 | -0.42% | 34,058 |
| Sep 16, 2026 | 9,650.00 | 9,820.00 | 9,440.00 | 9,610.00 | 9,610.00 | -1.23% | 63,852 |
| Sep 15, 2026 | 9,870.00 | 10,130.00 | 9,720.00 | 9,730.00 | 9,730.00 | -1.42% | 96,141 |
| Sep 14, 2026 | 9,490.00 | 11,180.00 | 9,320.00 | 9,870.00 | 9,870.00 | 4.11% | 1,010,515 |
| Sep 11, 2026 | 9,470.00 | 9,660.00 | 9,320.00 | 9,480.00 | 9,480.00 | 0.74% | 50,205 |
| Sep 10, 2026 | 9,270.00 | 9,490.00 | 9,260.00 | 9,410.00 | 9,410.00 | 1.18% | 35,629 |
| Sep 9, 2026 | 9,200.00 | 9,400.00 | 9,100.00 | 9,300.00 | 9,300.00 | 1.42% | 33,450 |
| Sep 8, 2026 | 9,140.00 | 9,370.00 | 9,130.00 | 9,170.00 | 9,170.00 | 0.44% | 36,944 |
| Sep 7, 2026 | 9,010.00 | 9,310.00 | 8,970.00 | 9,130.00 | 9,130.00 | 1.78% | 31,593 |
| Sep 4, 2026 | 8,870.00 | 9,150.00 | 8,860.00 | 8,970.00 | 8,970.00 | 1.24% | 25,137 |
| Sep 3, 2026 | 8,920.00 | 9,100.00 | 8,860.00 | 8,860.00 | 8,860.00 | -1.45% | 22,525 |
| Sep 2, 2026 | 9,050.00 | 9,200.00 | 8,850.00 | 8,990.00 | 8,990.00 | -0.66% | 43,703 |
| Sep 1, 2026 | 8,990.00 | 9,170.00 | 8,880.00 | 9,050.00 | 9,050.00 | 1.46% | 27,125 |
| Aug 31, 2026 | 9,080.00 | 9,080.00 | 8,920.00 | 8,920.00 | 8,920.00 | -2.51% | 16,027 |
| Aug 28, 2026 | 9,040.00 | 9,180.00 | 8,920.00 | 9,150.00 | 9,150.00 | 1.22% | 24,506 |
| Aug 27, 2026 | 9,240.00 | 9,280.00 | 9,030.00 | 9,040.00 | 9,040.00 | -2.16% | 30,742 |
| Aug 26, 2026 | 9,160.00 | 9,270.00 | 9,100.00 | 9,240.00 | 9,240.00 | 0.87% | 36,813 |
| Aug 25, 2026 | 8,990.00 | 9,170.00 | 8,850.00 | 9,160.00 | 9,160.00 | 1.89% | 28,825 |
| Aug 24, 2026 | 8,750.00 | 9,100.00 | 8,730.00 | 8,990.00 | 8,990.00 | 2.98% | 24,540 |
| Aug 21, 2026 | 8,810.00 | 8,880.00 | 8,570.00 | 8,730.00 | 8,730.00 | -0.57% | 38,105 |
| Aug 20, 2026 | 8,810.00 | 8,960.00 | 8,720.00 | 8,780.00 | 8,780.00 | 0.69% | 33,193 |
| Aug 19, 2026 | 8,740.00 | 9,590.00 | 8,610.00 | 8,720.00 | 8,720.00 | -1.13% | 201,690 |
| Aug 18, 2026 | 9,200.00 | 9,310.00 | 8,770.00 | 8,820.00 | 8,820.00 | -4.13% | 52,620 |
| Aug 14, 2026 | 9,100.00 | 9,300.00 | 8,950.00 | 9,200.00 | 9,200.00 | 0.99% | 26,774 |