Modetour Network Inc. (KOSDAQ:080160)
South Korea · Delayed Price · Currency is KRW 8,920.00
-650.00 (-6.79%)
Sep 18, 2026, 3:30 PM KST
Modetour Network Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 9,570.00 | 9,590.00 | 8,920.00 | 8,920.00 | 8,920.00 | -6.79% | 416,981 |
| Sep 17, 2026 | 9,500.00 | 9,680.00 | 9,450.00 | 9,570.00 | 9,570.00 | -0.42% | 34,058 |
| Sep 16, 2026 | 9,650.00 | 9,820.00 | 9,440.00 | 9,610.00 | 9,610.00 | -1.23% | 63,852 |
| Sep 15, 2026 | 9,870.00 | 10,130.00 | 9,720.00 | 9,730.00 | 9,730.00 | -1.42% | 96,141 |
| Sep 14, 2026 | 9,490.00 | 11,180.00 | 9,320.00 | 9,870.00 | 9,870.00 | 4.11% | 1,010,515 |
| Sep 11, 2026 | 9,470.00 | 9,660.00 | 9,320.00 | 9,480.00 | 9,480.00 | 0.74% | 50,205 |
| Sep 10, 2026 | 9,270.00 | 9,490.00 | 9,260.00 | 9,410.00 | 9,410.00 | 1.18% | 35,629 |
| Sep 9, 2026 | 9,200.00 | 9,400.00 | 9,100.00 | 9,300.00 | 9,300.00 | 1.42% | 33,450 |
| Sep 8, 2026 | 9,140.00 | 9,370.00 | 9,130.00 | 9,170.00 | 9,170.00 | 0.44% | 36,944 |
| Sep 7, 2026 | 9,010.00 | 9,310.00 | 8,970.00 | 9,130.00 | 9,130.00 | 1.78% | 31,593 |
| Sep 4, 2026 | 8,870.00 | 9,150.00 | 8,860.00 | 8,970.00 | 8,970.00 | 1.24% | 25,137 |
| Sep 3, 2026 | 8,920.00 | 9,100.00 | 8,860.00 | 8,860.00 | 8,860.00 | -1.45% | 22,525 |
| Sep 2, 2026 | 9,050.00 | 9,200.00 | 8,850.00 | 8,990.00 | 8,990.00 | -0.66% | 43,703 |
| Sep 1, 2026 | 8,990.00 | 9,170.00 | 8,880.00 | 9,050.00 | 9,050.00 | 1.46% | 27,125 |
| Aug 31, 2026 | 9,080.00 | 9,080.00 | 8,920.00 | 8,920.00 | 8,920.00 | -2.51% | 16,027 |
| Aug 28, 2026 | 9,040.00 | 9,180.00 | 8,920.00 | 9,150.00 | 9,150.00 | 1.22% | 24,506 |
| Aug 27, 2026 | 9,240.00 | 9,280.00 | 9,030.00 | 9,040.00 | 9,040.00 | -2.16% | 30,742 |
| Aug 26, 2026 | 9,160.00 | 9,270.00 | 9,100.00 | 9,240.00 | 9,240.00 | 0.87% | 36,813 |
| Aug 25, 2026 | 8,990.00 | 9,170.00 | 8,850.00 | 9,160.00 | 9,160.00 | 1.89% | 28,825 |
| Aug 24, 2026 | 8,750.00 | 9,100.00 | 8,730.00 | 8,990.00 | 8,990.00 | 2.98% | 24,540 |
| Aug 21, 2026 | 8,810.00 | 8,880.00 | 8,570.00 | 8,730.00 | 8,730.00 | -0.57% | 38,105 |
| Aug 20, 2026 | 8,810.00 | 8,960.00 | 8,720.00 | 8,780.00 | 8,780.00 | 0.69% | 33,193 |
| Aug 19, 2026 | 8,740.00 | 9,590.00 | 8,610.00 | 8,720.00 | 8,720.00 | -1.13% | 201,690 |
| Aug 18, 2026 | 9,200.00 | 9,310.00 | 8,770.00 | 8,820.00 | 8,820.00 | -4.13% | 52,620 |
| Aug 14, 2026 | 9,100.00 | 9,300.00 | 8,950.00 | 9,200.00 | 9,200.00 | 0.99% | 26,774 |
| Aug 13, 2026 | 9,140.00 | 9,300.00 | 9,050.00 | 9,110.00 | 9,110.00 | -0.87% | 30,368 |
| Aug 12, 2026 | 9,210.00 | 9,220.00 | 9,060.00 | 9,190.00 | 9,190.00 | 0.33% | 28,860 |
| Aug 11, 2026 | 9,090.00 | 9,200.00 | 9,010.00 | 9,160.00 | 9,160.00 | - | 26,059 |
| Aug 10, 2026 | 8,990.00 | 9,250.00 | 8,860.00 | 9,160.00 | 9,160.00 | 2.69% | 43,405 |
| Aug 7, 2026 | 8,890.00 | 9,040.00 | 8,790.00 | 8,920.00 | 8,920.00 | -0.34% | 26,803 |
| Aug 6, 2026 | 8,890.00 | 9,000.00 | 8,820.00 | 8,950.00 | 8,950.00 | 0.67% | 33,504 |
| Aug 5, 2026 | 8,900.00 | 9,010.00 | 8,800.00 | 8,890.00 | 8,890.00 | 0.68% | 26,328 |
| Aug 4, 2026 | 8,720.00 | 8,860.00 | 8,630.00 | 8,830.00 | 8,830.00 | 1.26% | 29,566 |
| Aug 3, 2026 | 8,480.00 | 8,810.00 | 8,410.00 | 8,720.00 | 8,720.00 | 2.95% | 44,054 |
| Jul 31, 2026 | 8,700.00 | 8,700.00 | 8,440.00 | 8,470.00 | 8,470.00 | -0.35% | 103,803 |
| Jul 30, 2026 | 8,100.00 | 8,690.00 | 8,100.00 | 8,500.00 | 8,500.00 | 1.31% | 49,571 |
| Jul 29, 2026 | 8,520.00 | 8,870.00 | 8,310.00 | 8,390.00 | 8,390.00 | -1.53% | 107,241 |
| Jul 28, 2026 | 8,690.00 | 8,870.00 | 8,520.00 | 8,520.00 | 8,520.00 | -2.74% | 74,624 |
| Jul 27, 2026 | 8,750.00 | 8,830.00 | 8,550.00 | 8,760.00 | 8,760.00 | 2.46% | 33,575 |
| Jul 24, 2026 | 8,340.00 | 8,860.00 | 8,340.00 | 8,550.00 | 8,550.00 | -1.04% | 42,095 |
| Jul 23, 2026 | 8,400.00 | 8,640.00 | 8,110.00 | 8,640.00 | 8,640.00 | 4.22% | 33,587 |
| Jul 22, 2026 | 8,250.00 | 8,360.00 | 8,170.00 | 8,290.00 | 8,290.00 | 1.72% | 23,537 |
| Jul 21, 2026 | 8,170.00 | 8,180.00 | 8,020.00 | 8,150.00 | 8,150.00 | -0.24% | 36,929 |
| Jul 20, 2026 | 8,290.00 | 8,330.00 | 8,090.00 | 8,170.00 | 8,170.00 | -1.45% | 18,389 |
| Jul 16, 2026 | 8,250.00 | 8,300.00 | 8,050.00 | 8,290.00 | 8,290.00 | -0.12% | 24,084 |
| Jul 15, 2026 | 8,340.00 | 8,430.00 | 8,160.00 | 8,300.00 | 8,300.00 | 1.10% | 29,801 |
| Jul 14, 2026 | 8,450.00 | 8,450.00 | 8,210.00 | 8,210.00 | 8,210.00 | -2.84% | 40,399 |
| Jul 13, 2026 | 8,430.00 | 8,650.00 | 8,320.00 | 8,450.00 | 8,450.00 | 1.20% | 57,151 |
| Jul 10, 2026 | 8,190.00 | 8,500.00 | 8,190.00 | 8,350.00 | 8,350.00 | 2.08% | 38,761 |
| Jul 9, 2026 | 8,210.00 | 8,420.00 | 8,000.00 | 8,180.00 | 8,180.00 | -0.85% | 53,795 |