Skip to main content
logo
Sungchang Autotech Co., Ltd. (KOSDAQ:080470)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,090.00
-90.00 (-2.83%)
At close: Jun 18, 2026

Sungchang Autotech Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 18, 20263,180.003,265.003,085.003,090.003,090.00-2.83%20,118
Jun 17, 20263,255.003,260.003,165.003,180.003,180.00-0.63%5,769
Jun 16, 20263,165.003,255.003,135.003,200.003,200.001.59%26,424
Jun 15, 20263,135.003,200.003,100.003,150.003,150.002.61%16,114
Jun 12, 20263,010.003,185.003,010.003,070.003,070.001.82%18,584
Jun 11, 20262,890.003,185.002,890.003,015.003,015.002.20%47,351
Jun 10, 20262,945.002,985.002,895.002,950.002,950.00-19,790
Jun 9, 20262,885.002,980.002,885.002,950.002,950.002.43%8,737
Jun 8, 20262,940.002,985.002,870.002,880.002,880.00-4.95%24,821
Jun 5, 20263,170.003,170.003,005.003,030.003,030.00-4.42%24,415
Jun 4, 20263,120.003,170.003,045.003,170.003,170.001.60%21,931
Jun 2, 20263,155.003,170.002,995.003,120.003,120.00-3.11%101,004
Jun 1, 20263,340.003,350.003,140.003,220.003,220.00-3.59%38,997
May 29, 20263,460.003,500.003,245.003,340.003,340.00-3.47%87,752
May 28, 20263,515.003,555.003,360.003,460.003,460.00-1.56%59,077
May 27, 20263,715.003,715.003,400.003,515.003,515.00-5.38%59,094
May 26, 20263,850.003,865.003,680.003,715.003,715.00-2.62%24,675
May 22, 20263,865.003,865.003,800.003,815.003,815.00-0.52%10,733
May 21, 20263,670.003,915.003,670.003,835.003,835.004.50%27,354
May 20, 20263,755.003,755.003,660.003,670.003,670.00-2.26%16,524
May 19, 20263,830.003,840.003,720.003,755.003,755.00-2.34%23,717
May 18, 20263,940.003,945.003,800.003,845.003,845.00-3.75%32,283
May 15, 20264,030.004,065.003,980.003,995.003,995.00-0.87%23,868
May 14, 20264,065.004,065.003,990.004,030.004,030.00-0.98%15,480
May 13, 20264,040.004,095.004,000.004,070.004,070.000.74%9,068
May 12, 20264,170.004,170.004,005.004,040.004,040.00-1.22%20,154
May 11, 20264,170.004,205.004,040.004,090.004,090.00-1.92%31,938
May 8, 20264,055.004,240.004,050.004,170.004,170.002.33%16,681
May 7, 20264,110.004,125.004,060.004,075.004,075.00-0.85%18,138
May 6, 20264,305.004,305.004,095.004,110.004,110.00-4.20%41,981
May 4, 20264,320.004,335.004,210.004,290.004,290.00-0.12%29,272
Apr 30, 20264,260.004,295.004,215.004,295.004,295.000.82%28,295
Apr 29, 20264,120.004,300.004,115.004,260.004,260.003.40%32,266
Apr 28, 20264,090.004,140.004,080.004,120.004,120.000.73%28,755
Apr 27, 20264,120.004,120.004,070.004,090.004,090.00-0.73%15,842
Apr 24, 20264,050.004,160.004,050.004,120.004,120.002.11%11,908
Apr 23, 20264,100.004,110.004,010.004,035.004,035.00-1.59%36,232
Apr 22, 20264,150.004,150.004,050.004,100.004,100.00-1.20%26,304
Apr 21, 20264,290.004,320.004,095.004,150.004,150.00-0.24%44,815
Apr 20, 20264,175.004,185.004,000.004,160.004,160.00-0.36%27,575
Apr 17, 20264,185.004,190.004,130.004,175.004,175.00-0.24%12,787
Apr 16, 20264,115.004,190.004,090.004,185.004,185.002.20%21,071
Apr 15, 20264,165.004,170.004,060.004,095.004,095.00-1.21%38,650
Apr 14, 20264,055.004,145.004,040.004,145.004,145.002.35%16,971
Apr 13, 20264,025.004,075.004,010.004,050.004,050.00-6,335
Apr 10, 20264,010.004,075.003,980.004,050.004,050.002.02%9,818
Apr 9, 20264,030.004,030.003,955.003,970.003,970.00-0.75%13,601
Apr 8, 20263,910.004,015.003,905.004,000.004,000.002.43%13,862
Apr 7, 20263,880.003,945.003,820.003,905.003,905.000.64%14,842
Apr 6, 20263,880.003,885.003,835.003,880.003,880.00-11,912