Skip to main content
logo
Sungchang Autotech Co., Ltd. (KOSDAQ:080470)
South Korea flag South Korea · Delayed Price · Currency is KRW
4,110.00
-180.00 (-4.20%)
At close: May 6, 2026

Sungchang Autotech Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 7, 20264,110.004,125.004,060.004,075.004,075.00-0.85%18,138
May 6, 20264,305.004,305.004,095.004,110.004,110.00-4.20%41,948
May 4, 20264,320.004,335.004,210.004,290.004,290.00-0.12%29,272
Apr 30, 20264,260.004,295.004,215.004,295.004,295.000.82%28,295
Apr 29, 20264,120.004,300.004,115.004,260.004,260.003.40%32,263
Apr 28, 20264,090.004,140.004,080.004,120.004,120.000.73%28,750
Apr 27, 20264,120.004,120.004,070.004,090.004,090.00-0.73%15,821
Apr 24, 20264,050.004,160.004,050.004,120.004,120.002.11%11,848
Apr 23, 20264,100.004,110.004,010.004,035.004,035.00-1.59%36,232
Apr 22, 20264,150.004,150.004,050.004,100.004,100.00-1.20%26,304
Apr 21, 20264,290.004,320.004,095.004,150.004,150.00-0.24%44,815
Apr 20, 20264,175.004,185.004,000.004,160.004,160.00-0.36%27,231
Apr 17, 20264,185.004,190.004,130.004,175.004,175.00-0.24%12,783
Apr 16, 20264,115.004,190.004,090.004,185.004,185.002.20%21,017
Apr 15, 20264,165.004,170.004,060.004,095.004,095.00-1.21%38,650
Apr 14, 20264,055.004,145.004,040.004,145.004,145.002.35%16,953
Apr 13, 20264,025.004,075.004,010.004,050.004,050.00-6,335
Apr 10, 20264,010.004,075.003,980.004,050.004,050.002.02%9,805
Apr 9, 20264,030.004,030.003,955.003,970.003,970.00-0.75%13,599
Apr 8, 20263,910.004,015.003,905.004,000.004,000.002.43%13,858
Apr 7, 20263,880.003,945.003,820.003,905.003,905.000.64%14,842
Apr 6, 20263,880.003,885.003,835.003,880.003,880.00-11,912
Apr 3, 20263,915.003,955.003,850.003,880.003,880.001.31%8,951
Apr 2, 20263,975.004,025.003,800.003,830.003,830.00-3.77%20,938
Apr 1, 20263,900.003,980.003,850.003,980.003,980.003.92%17,288
Mar 31, 20263,900.003,900.003,800.003,830.003,830.00-1.79%22,244
Mar 30, 20263,975.003,975.003,855.003,900.003,900.00-2.86%19,903
Mar 27, 20264,025.004,040.003,985.004,015.004,015.00-0.99%5,728
Mar 26, 20264,095.004,110.004,005.004,055.004,055.00-0.25%9,674
Mar 25, 20264,120.004,145.003,920.004,065.004,065.00-0.61%18,537
Mar 24, 20264,060.004,110.004,020.004,090.004,090.000.74%12,090
Mar 23, 20264,140.004,140.004,010.004,060.004,060.00-2.87%13,579
Mar 20, 20264,100.004,190.004,095.004,180.004,180.001.83%19,579
Mar 19, 20264,140.004,150.004,065.004,105.004,105.00-1.68%13,459
Mar 18, 20264,115.004,285.004,115.004,175.004,175.001.46%19,209
Mar 17, 20264,115.004,160.004,100.004,115.004,115.000.73%12,445
Mar 16, 20264,080.004,085.004,015.004,085.004,085.00-7,883
Mar 13, 20264,050.004,100.003,980.004,085.004,085.000.86%9,322
Mar 12, 20264,150.004,150.004,030.004,050.004,050.00-0.86%15,027
Mar 11, 20264,115.004,155.004,045.004,085.004,085.00-0.73%22,252
Mar 10, 20263,955.004,130.003,955.004,115.004,115.006.06%10,353
Mar 9, 20263,665.003,955.003,650.003,880.003,880.00-4.43%19,545
Mar 6, 20264,150.004,150.003,960.004,060.004,060.00-1.22%28,906
Mar 5, 20263,860.004,190.003,860.004,110.004,110.009.60%31,145
Mar 4, 20264,160.004,160.003,750.003,750.003,750.00-10.93%64,787
Mar 3, 20264,285.004,380.004,210.004,210.004,210.00-4.97%60,264
Feb 27, 20264,585.004,585.004,425.004,430.004,430.00-3.59%28,297
Feb 26, 20264,700.004,700.004,520.004,595.004,595.00-2.13%45,993
Feb 25, 20264,650.004,785.004,610.004,695.004,695.000.75%45,714
Feb 24, 20264,660.004,685.004,545.004,660.004,660.000.11%29,108