Skip to main content
logo
Sungchang Autotech Co., Ltd. (KOSDAQ:080470)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,765.00
-30.00 (-1.07%)
At close: Aug 20, 2026

Sungchang Autotech Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 20, 20262,815.002,815.002,750.002,765.002,765.00-1.07%12,771
Aug 19, 20262,830.002,860.002,790.002,795.002,795.00-1.06%8,934
Aug 18, 20263,010.003,020.002,820.002,825.002,825.00-7.07%27,290
Aug 14, 20263,085.003,120.003,010.003,040.003,040.000.16%7,321
Aug 13, 20263,090.003,100.003,025.003,035.003,035.00-0.98%6,719
Aug 12, 20263,080.003,090.003,010.003,065.003,065.00-0.65%10,976
Aug 11, 20262,955.003,085.002,915.003,085.003,085.004.58%15,814
Aug 10, 20262,965.002,980.002,915.002,950.002,950.00-0.51%3,947
Aug 7, 20262,940.002,965.002,910.002,965.002,965.001.37%10,043
Aug 6, 20262,930.002,940.002,880.002,925.002,925.000.34%7,518
Aug 5, 20262,940.002,985.002,880.002,915.002,915.00-1.69%11,364
Aug 4, 20262,785.002,965.002,785.002,965.002,965.006.65%3,606
Aug 3, 20262,700.002,780.002,690.002,780.002,780.003.35%4,841
Jul 31, 20262,625.002,700.002,610.002,690.002,690.002.67%5,242
Jul 30, 20262,600.002,705.002,600.002,620.002,620.000.77%7,572
Jul 29, 20262,770.002,800.002,600.002,600.002,600.00-6.14%25,649
Jul 28, 20262,885.002,885.002,770.002,770.002,770.00-3.99%8,125
Jul 27, 20262,885.002,890.002,840.002,885.002,885.00-0.35%1,453
Jul 24, 20262,895.002,900.002,850.002,895.002,895.00-6,139
Jul 23, 20262,880.002,905.002,820.002,895.002,895.000.52%8,312
Jul 22, 20262,930.002,935.002,865.002,880.002,880.00-1.54%12,152
Jul 21, 20262,905.002,930.002,865.002,925.002,925.00-0.34%3,738
Jul 20, 20262,955.002,965.002,805.002,935.002,935.00-0.68%8,749
Jul 16, 20262,995.003,025.002,930.002,955.002,955.00-1.34%2,989
Jul 15, 20262,880.003,000.002,880.002,995.002,995.003.28%6,556
Jul 14, 20262,855.002,945.002,845.002,900.002,900.00-1.53%10,010
Jul 13, 20263,080.003,140.002,930.002,945.002,945.00-4.38%24,536
Jul 10, 20263,000.003,125.003,000.003,080.003,080.002.67%11,370
Jul 9, 20262,920.003,160.002,920.003,000.003,000.002.74%29,356
Jul 8, 20262,990.003,110.002,905.002,920.002,920.00-2.34%12,046
Jul 7, 20263,045.003,110.002,935.002,990.002,990.00-1.81%14,199
Jul 6, 20263,060.003,110.003,025.003,045.003,045.00-0.49%16,099
Jul 3, 20262,845.003,115.002,785.003,060.003,060.006.62%56,129
Jul 2, 20262,780.002,965.002,665.002,870.002,870.003.24%35,418
Jul 1, 20262,785.002,830.002,710.002,780.002,780.00-1.42%34,064
Jun 30, 20262,755.002,840.002,625.002,820.002,820.002.55%54,181
Jun 29, 20262,740.002,755.002,655.002,750.002,750.000.73%45,462
Jun 26, 20262,700.002,760.002,595.002,730.002,730.001.11%65,102
Jun 25, 20262,735.002,840.002,640.002,700.002,700.00-1.28%24,238
Jun 24, 20262,785.002,825.002,715.002,735.002,735.00-2.50%20,892
Jun 23, 20262,905.002,920.002,790.002,805.002,805.00-4.27%30,749
Jun 22, 20262,990.003,020.002,910.002,930.002,930.00-3.30%12,318
Jun 19, 20263,085.003,090.002,970.003,030.003,030.00-1.94%22,666
Jun 18, 20263,180.003,265.003,085.003,090.003,090.00-2.83%20,118
Jun 17, 20263,255.003,260.003,165.003,180.003,180.00-0.63%5,769
Jun 16, 20263,165.003,255.003,135.003,200.003,200.001.59%26,424
Jun 15, 20263,135.003,200.003,100.003,150.003,150.002.61%16,114
Jun 12, 20263,010.003,185.003,010.003,070.003,070.001.82%18,584
Jun 11, 20262,890.003,185.002,890.003,015.003,015.002.20%47,351
Jun 10, 20262,945.002,985.002,895.002,950.002,950.00-19,790