Skip to main content
logo
Sungchang Autotech Co., Ltd. (KOSDAQ:080470)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,740.00
-10.00 (-0.36%)
At close: Oct 21, 2026

Sungchang Autotech Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 21, 20262,730.002,750.002,710.002,740.002,740.00-0.36%1,240
Oct 20, 20262,785.002,785.002,730.002,750.002,750.00-0.18%1,286
Oct 19, 20262,725.002,760.002,705.002,755.002,755.001.10%6,731
Oct 16, 20262,815.002,815.002,700.002,725.002,725.00-0.91%3,761
Oct 15, 20262,810.002,815.002,710.002,750.002,750.00-1.26%5,793
Oct 14, 20262,785.002,785.002,755.002,785.002,785.001.09%7,099
Oct 13, 20262,740.002,775.002,740.002,755.002,755.000.55%13,827
Oct 12, 20262,745.002,750.002,740.002,740.002,740.00-0.18%10,170
Oct 8, 20262,705.002,750.002,705.002,745.002,745.001.48%2,750
Oct 7, 20262,670.002,887.002,670.002,705.002,705.000.19%21,948
Oct 6, 20262,695.002,710.002,630.002,700.002,700.000.19%9,596
Oct 2, 20262,710.002,710.002,680.002,695.002,695.00-0.55%753
Oct 1, 20262,690.002,715.002,665.002,710.002,710.001.12%9,317
Sep 30, 20262,700.002,725.002,665.002,680.002,680.00-0.74%12,492
Sep 29, 20262,725.002,725.002,690.002,700.002,700.000.56%6,202
Sep 28, 20262,685.002,725.002,675.002,685.002,685.00-7,315
Sep 23, 20262,735.002,735.002,685.002,685.002,685.00-0.56%7,831
Sep 22, 20262,735.002,735.002,685.002,700.002,700.00-1.10%7,110
Sep 21, 20262,710.002,730.002,675.002,730.002,730.000.18%6,110
Sep 18, 20262,675.002,730.002,675.002,725.002,725.000.55%3,804
Sep 17, 20262,680.002,730.002,680.002,710.002,710.001.12%5,556
Sep 16, 20262,815.002,815.002,675.002,680.002,680.00-3.07%4,764
Sep 15, 20262,785.002,815.002,740.002,765.002,765.00-0.72%4,035
Sep 14, 20262,760.002,870.002,760.002,785.002,785.00-3.13%15,252
Sep 11, 20262,875.002,935.002,785.002,875.002,875.001.23%6,609
Sep 10, 20262,875.002,875.002,810.002,840.002,840.000.53%4,251
Sep 9, 20262,875.002,875.002,810.002,825.002,825.00-1.40%4,716
Sep 8, 20262,905.002,905.002,810.002,865.002,865.00-0.17%2,630
Sep 7, 20262,835.002,890.002,835.002,870.002,870.001.77%8,256
Sep 4, 20262,865.002,875.002,805.002,820.002,820.00-1.57%8,390
Sep 3, 20262,935.002,935.002,860.002,865.002,865.00-3.54%5,484
Sep 2, 20262,810.002,970.002,800.002,970.002,970.005.51%9,450
Sep 1, 20262,840.002,840.002,765.002,815.002,815.000.54%4,729
Aug 31, 20262,860.002,860.002,785.002,800.002,800.00-1.58%3,483
Aug 28, 20262,905.002,905.002,820.002,845.002,845.00-1.04%4,187
Aug 27, 20262,840.002,875.002,780.002,875.002,875.003.42%4,199
Aug 26, 20262,815.002,815.002,780.002,780.002,780.00-0.89%3,604
Aug 25, 20262,875.002,875.002,745.002,805.002,805.00-7,381
Aug 24, 20262,850.002,850.002,805.002,805.002,805.00-2.26%4,275
Aug 21, 20262,765.002,870.002,765.002,870.002,870.003.80%5,096
Aug 20, 20262,815.002,815.002,750.002,765.002,765.00-1.07%12,771
Aug 19, 20262,830.002,860.002,790.002,795.002,795.00-1.06%8,934
Aug 18, 20263,010.003,020.002,820.002,825.002,825.00-7.07%27,290
Aug 14, 20263,085.003,120.003,010.003,040.003,040.000.16%7,321
Aug 13, 20263,090.003,100.003,025.003,035.003,035.00-0.98%6,719
Aug 12, 20263,080.003,090.003,010.003,065.003,065.00-0.65%10,976
Aug 11, 20262,955.003,085.002,915.003,085.003,085.004.58%15,814
Aug 10, 20262,965.002,980.002,915.002,950.002,950.00-0.51%3,947
Aug 7, 20262,940.002,965.002,910.002,965.002,965.001.37%10,043
Aug 6, 20262,930.002,940.002,880.002,925.002,925.000.34%7,518