Sungchang Autotech Co., Ltd. (KOSDAQ:080470)
South Korea · Delayed Price · Currency is KRW 2,840.00
+15.00 (0.53%)
At close: Sep 10, 2026
Sungchang Autotech Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2026 | 2,875.00 | 2,875.00 | 2,810.00 | 2,840.00 | 2,840.00 | 0.53% | 4,251 |
| Sep 9, 2026 | 2,875.00 | 2,875.00 | 2,810.00 | 2,825.00 | 2,825.00 | -1.40% | 4,716 |
| Sep 8, 2026 | 2,905.00 | 2,905.00 | 2,810.00 | 2,865.00 | 2,865.00 | -0.17% | 2,630 |
| Sep 7, 2026 | 2,835.00 | 2,890.00 | 2,835.00 | 2,870.00 | 2,870.00 | 1.77% | 8,256 |
| Sep 4, 2026 | 2,865.00 | 2,875.00 | 2,805.00 | 2,820.00 | 2,820.00 | -1.57% | 8,390 |
| Sep 3, 2026 | 2,935.00 | 2,935.00 | 2,860.00 | 2,865.00 | 2,865.00 | -3.54% | 5,484 |
| Sep 2, 2026 | 2,810.00 | 2,970.00 | 2,800.00 | 2,970.00 | 2,970.00 | 5.51% | 9,450 |
| Sep 1, 2026 | 2,840.00 | 2,840.00 | 2,765.00 | 2,815.00 | 2,815.00 | 0.54% | 4,729 |
| Aug 31, 2026 | 2,860.00 | 2,860.00 | 2,785.00 | 2,800.00 | 2,800.00 | -1.58% | 3,483 |
| Aug 28, 2026 | 2,905.00 | 2,905.00 | 2,820.00 | 2,845.00 | 2,845.00 | -1.04% | 4,187 |
| Aug 27, 2026 | 2,840.00 | 2,875.00 | 2,780.00 | 2,875.00 | 2,875.00 | 3.42% | 4,199 |
| Aug 26, 2026 | 2,815.00 | 2,815.00 | 2,780.00 | 2,780.00 | 2,780.00 | -0.89% | 3,604 |
| Aug 25, 2026 | 2,875.00 | 2,875.00 | 2,745.00 | 2,805.00 | 2,805.00 | - | 7,381 |
| Aug 24, 2026 | 2,850.00 | 2,850.00 | 2,805.00 | 2,805.00 | 2,805.00 | -2.26% | 4,275 |
| Aug 21, 2026 | 2,765.00 | 2,870.00 | 2,765.00 | 2,870.00 | 2,870.00 | 3.80% | 5,096 |
| Aug 20, 2026 | 2,815.00 | 2,815.00 | 2,750.00 | 2,765.00 | 2,765.00 | -1.07% | 12,771 |
| Aug 19, 2026 | 2,830.00 | 2,860.00 | 2,790.00 | 2,795.00 | 2,795.00 | -1.06% | 8,934 |
| Aug 18, 2026 | 3,010.00 | 3,020.00 | 2,820.00 | 2,825.00 | 2,825.00 | -7.07% | 27,290 |
| Aug 14, 2026 | 3,085.00 | 3,120.00 | 3,010.00 | 3,040.00 | 3,040.00 | 0.16% | 7,321 |
| Aug 13, 2026 | 3,090.00 | 3,100.00 | 3,025.00 | 3,035.00 | 3,035.00 | -0.98% | 6,719 |
| Aug 12, 2026 | 3,080.00 | 3,090.00 | 3,010.00 | 3,065.00 | 3,065.00 | -0.65% | 10,976 |
| Aug 11, 2026 | 2,955.00 | 3,085.00 | 2,915.00 | 3,085.00 | 3,085.00 | 4.58% | 15,814 |
| Aug 10, 2026 | 2,965.00 | 2,980.00 | 2,915.00 | 2,950.00 | 2,950.00 | -0.51% | 3,947 |
| Aug 7, 2026 | 2,940.00 | 2,965.00 | 2,910.00 | 2,965.00 | 2,965.00 | 1.37% | 10,043 |
| Aug 6, 2026 | 2,930.00 | 2,940.00 | 2,880.00 | 2,925.00 | 2,925.00 | 0.34% | 7,518 |
| Aug 5, 2026 | 2,940.00 | 2,985.00 | 2,880.00 | 2,915.00 | 2,915.00 | -1.69% | 11,364 |
| Aug 4, 2026 | 2,785.00 | 2,965.00 | 2,785.00 | 2,965.00 | 2,965.00 | 6.65% | 3,606 |
| Aug 3, 2026 | 2,700.00 | 2,780.00 | 2,690.00 | 2,780.00 | 2,780.00 | 3.35% | 4,841 |
| Jul 31, 2026 | 2,625.00 | 2,700.00 | 2,610.00 | 2,690.00 | 2,690.00 | 2.67% | 5,242 |
| Jul 30, 2026 | 2,600.00 | 2,705.00 | 2,600.00 | 2,620.00 | 2,620.00 | 0.77% | 7,572 |
| Jul 29, 2026 | 2,770.00 | 2,800.00 | 2,600.00 | 2,600.00 | 2,600.00 | -6.14% | 25,649 |
| Jul 28, 2026 | 2,885.00 | 2,885.00 | 2,770.00 | 2,770.00 | 2,770.00 | -3.99% | 8,125 |
| Jul 27, 2026 | 2,885.00 | 2,890.00 | 2,840.00 | 2,885.00 | 2,885.00 | -0.35% | 1,453 |
| Jul 24, 2026 | 2,895.00 | 2,900.00 | 2,850.00 | 2,895.00 | 2,895.00 | - | 6,139 |
| Jul 23, 2026 | 2,880.00 | 2,905.00 | 2,820.00 | 2,895.00 | 2,895.00 | 0.52% | 8,312 |
| Jul 22, 2026 | 2,930.00 | 2,935.00 | 2,865.00 | 2,880.00 | 2,880.00 | -1.54% | 12,152 |
| Jul 21, 2026 | 2,905.00 | 2,930.00 | 2,865.00 | 2,925.00 | 2,925.00 | -0.34% | 3,738 |
| Jul 20, 2026 | 2,955.00 | 2,965.00 | 2,805.00 | 2,935.00 | 2,935.00 | -0.68% | 8,749 |
| Jul 16, 2026 | 2,995.00 | 3,025.00 | 2,930.00 | 2,955.00 | 2,955.00 | -1.34% | 2,989 |
| Jul 15, 2026 | 2,880.00 | 3,000.00 | 2,880.00 | 2,995.00 | 2,995.00 | 3.28% | 6,556 |
| Jul 14, 2026 | 2,855.00 | 2,945.00 | 2,845.00 | 2,900.00 | 2,900.00 | -1.53% | 10,010 |
| Jul 13, 2026 | 3,080.00 | 3,140.00 | 2,930.00 | 2,945.00 | 2,945.00 | -4.38% | 24,536 |
| Jul 10, 2026 | 3,000.00 | 3,125.00 | 3,000.00 | 3,080.00 | 3,080.00 | 2.67% | 11,370 |
| Jul 9, 2026 | 2,920.00 | 3,160.00 | 2,920.00 | 3,000.00 | 3,000.00 | 2.74% | 29,356 |
| Jul 8, 2026 | 2,990.00 | 3,110.00 | 2,905.00 | 2,920.00 | 2,920.00 | -2.34% | 12,046 |
| Jul 7, 2026 | 3,045.00 | 3,110.00 | 2,935.00 | 2,990.00 | 2,990.00 | -1.81% | 14,199 |
| Jul 6, 2026 | 3,060.00 | 3,110.00 | 3,025.00 | 3,045.00 | 3,045.00 | -0.49% | 16,099 |
| Jul 3, 2026 | 2,845.00 | 3,115.00 | 2,785.00 | 3,060.00 | 3,060.00 | 6.62% | 56,129 |
| Jul 2, 2026 | 2,780.00 | 2,965.00 | 2,665.00 | 2,870.00 | 2,870.00 | 3.24% | 35,418 |
| Jul 1, 2026 | 2,785.00 | 2,830.00 | 2,710.00 | 2,780.00 | 2,780.00 | -1.42% | 34,064 |