Skip to main content
logo
Sungchang Autotech Co., Ltd. (KOSDAQ:080470)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,515.00
-200.00 (-5.38%)
At close: May 27, 2026

Sungchang Autotech Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 28, 20263,515.003,555.003,360.003,460.003,460.00-1.56%59,077
May 27, 20263,715.003,715.003,400.003,515.003,515.00-5.38%59,094
May 26, 20263,850.003,865.003,680.003,715.003,715.00-2.62%24,675
May 22, 20263,865.003,865.003,800.003,815.003,815.00-0.52%10,733
May 21, 20263,670.003,915.003,670.003,835.003,835.004.50%27,354
May 20, 20263,755.003,755.003,660.003,670.003,670.00-2.26%16,524
May 19, 20263,830.003,840.003,720.003,755.003,755.00-2.34%23,717
May 18, 20263,940.003,945.003,800.003,845.003,845.00-3.75%32,283
May 15, 20264,030.004,065.003,980.003,995.003,995.00-0.87%23,868
May 14, 20264,065.004,065.003,990.004,030.004,030.00-0.98%15,480
May 13, 20264,040.004,095.004,000.004,070.004,070.000.74%9,068
May 12, 20264,170.004,170.004,005.004,040.004,040.00-1.22%20,154
May 11, 20264,170.004,205.004,040.004,090.004,090.00-1.92%31,938
May 8, 20264,055.004,240.004,050.004,170.004,170.002.33%16,681
May 7, 20264,110.004,125.004,060.004,075.004,075.00-0.85%18,138
May 6, 20264,305.004,305.004,095.004,110.004,110.00-4.20%41,981
May 4, 20264,320.004,335.004,210.004,290.004,290.00-0.12%29,272
Apr 30, 20264,260.004,295.004,215.004,295.004,295.000.82%28,295
Apr 29, 20264,120.004,300.004,115.004,260.004,260.003.40%32,266
Apr 28, 20264,090.004,140.004,080.004,120.004,120.000.73%28,755
Apr 27, 20264,120.004,120.004,070.004,090.004,090.00-0.73%15,842
Apr 24, 20264,050.004,160.004,050.004,120.004,120.002.11%11,908
Apr 23, 20264,100.004,110.004,010.004,035.004,035.00-1.59%36,232
Apr 22, 20264,150.004,150.004,050.004,100.004,100.00-1.20%26,304
Apr 21, 20264,290.004,320.004,095.004,150.004,150.00-0.24%44,815
Apr 20, 20264,175.004,185.004,000.004,160.004,160.00-0.36%27,575
Apr 17, 20264,185.004,190.004,130.004,175.004,175.00-0.24%12,787
Apr 16, 20264,115.004,190.004,090.004,185.004,185.002.20%21,071
Apr 15, 20264,165.004,170.004,060.004,095.004,095.00-1.21%38,650
Apr 14, 20264,055.004,145.004,040.004,145.004,145.002.35%16,971
Apr 13, 20264,025.004,075.004,010.004,050.004,050.00-6,335
Apr 10, 20264,010.004,075.003,980.004,050.004,050.002.02%9,818
Apr 9, 20264,030.004,030.003,955.003,970.003,970.00-0.75%13,601
Apr 8, 20263,910.004,015.003,905.004,000.004,000.002.43%13,862
Apr 7, 20263,880.003,945.003,820.003,905.003,905.000.64%14,842
Apr 6, 20263,880.003,885.003,835.003,880.003,880.00-11,912
Apr 3, 20263,915.003,955.003,850.003,880.003,880.001.31%8,951
Apr 2, 20263,975.004,025.003,800.003,830.003,830.00-3.77%20,938
Apr 1, 20263,900.003,980.003,850.003,980.003,980.003.92%17,309
Mar 31, 20263,900.003,900.003,800.003,830.003,830.00-1.79%22,244
Mar 30, 20263,975.003,975.003,855.003,900.003,900.00-2.86%19,903
Mar 27, 20264,025.004,040.003,985.004,015.004,015.00-0.99%5,728
Mar 26, 20264,095.004,110.004,005.004,055.004,055.00-0.25%9,857
Mar 25, 20264,120.004,145.003,920.004,065.004,065.00-0.61%18,554
Mar 24, 20264,060.004,110.004,020.004,090.004,090.000.74%12,095
Mar 23, 20264,140.004,140.004,010.004,060.004,060.00-2.87%13,688
Mar 20, 20264,100.004,190.004,095.004,180.004,180.001.83%19,703
Mar 19, 20264,140.004,150.004,065.004,105.004,105.00-1.68%13,459
Mar 18, 20264,115.004,285.004,115.004,175.004,175.001.46%19,230
Mar 17, 20264,115.004,160.004,100.004,115.004,115.000.73%12,458