Skip to main content
logo
Sungchang Autotech Co., Ltd. (KOSDAQ:080470)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,430.00
-55.00 (-2.21%)
At close: Nov 10, 2026

Sungchang Autotech Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 10, 20262,485.002,500.002,430.002,430.002,430.00-2.21%4,732
Nov 9, 20262,465.002,485.002,400.002,485.002,485.000.81%8,227
Nov 6, 20262,500.002,500.002,430.002,465.002,465.000.61%2,883
Nov 5, 20262,450.002,500.002,435.002,450.002,450.001.03%3,104
Nov 4, 20262,510.002,510.002,400.002,425.002,425.00-4.15%5,856
Nov 3, 20262,560.002,560.002,510.002,530.002,530.00-1.17%952
Nov 2, 20262,500.002,560.002,490.002,560.002,560.002.40%5,025
Oct 30, 20262,610.002,610.002,355.002,500.002,500.00-4.21%7,072
Oct 29, 20262,630.002,630.002,600.002,610.002,610.00-1.14%7,371
Oct 28, 20262,675.002,675.002,625.002,640.002,640.00-3,995
Oct 27, 20262,640.002,640.002,620.002,640.002,640.00-3,470
Oct 26, 20262,650.002,680.002,620.002,640.002,640.00-1.49%4,413
Oct 23, 20262,680.002,680.002,660.002,680.002,680.00-3,286
Oct 22, 20262,700.002,740.002,680.002,680.002,680.00-2.19%2,863
Oct 21, 20262,730.002,750.002,710.002,740.002,740.00-0.36%1,292
Oct 20, 20262,785.002,785.002,730.002,750.002,750.00-0.18%2,203
Oct 19, 20262,725.002,760.002,705.002,755.002,755.001.10%6,902
Oct 16, 20262,815.002,815.002,700.002,725.002,725.00-0.91%3,761
Oct 15, 20262,810.002,815.002,710.002,750.002,750.00-1.26%5,793
Oct 14, 20262,785.002,785.002,755.002,785.002,785.001.09%7,099
Oct 13, 20262,740.002,775.002,740.002,755.002,755.000.55%13,827
Oct 12, 20262,745.002,750.002,740.002,740.002,740.00-0.18%10,170
Oct 8, 20262,705.002,750.002,705.002,745.002,745.001.48%2,750
Oct 7, 20262,670.002,887.002,670.002,705.002,705.000.19%21,948
Oct 6, 20262,695.002,710.002,630.002,700.002,700.000.19%9,596
Oct 2, 20262,710.002,710.002,680.002,695.002,695.00-0.55%753
Oct 1, 20262,690.002,715.002,665.002,710.002,710.001.12%9,317
Sep 30, 20262,700.002,725.002,665.002,680.002,680.00-0.74%12,492
Sep 29, 20262,725.002,725.002,690.002,700.002,700.000.56%6,202
Sep 28, 20262,685.002,725.002,675.002,685.002,685.00-7,315
Sep 23, 20262,735.002,735.002,685.002,685.002,685.00-0.56%7,831
Sep 22, 20262,735.002,735.002,685.002,700.002,700.00-1.10%7,110
Sep 21, 20262,710.002,730.002,675.002,730.002,730.000.18%6,110
Sep 18, 20262,675.002,730.002,675.002,725.002,725.000.55%3,804
Sep 17, 20262,680.002,730.002,680.002,710.002,710.001.12%5,556
Sep 16, 20262,815.002,815.002,675.002,680.002,680.00-3.07%4,764
Sep 15, 20262,785.002,815.002,740.002,765.002,765.00-0.72%4,035
Sep 14, 20262,760.002,870.002,760.002,785.002,785.00-3.13%15,252
Sep 11, 20262,875.002,935.002,785.002,875.002,875.001.23%6,609
Sep 10, 20262,875.002,875.002,810.002,840.002,840.000.53%4,251
Sep 9, 20262,875.002,875.002,810.002,825.002,825.00-1.40%4,716
Sep 8, 20262,905.002,905.002,810.002,865.002,865.00-0.17%2,630
Sep 7, 20262,835.002,890.002,835.002,870.002,870.001.77%8,256
Sep 4, 20262,865.002,875.002,805.002,820.002,820.00-1.57%8,390
Sep 3, 20262,935.002,935.002,860.002,865.002,865.00-3.54%5,484
Sep 2, 20262,810.002,970.002,800.002,970.002,970.005.51%9,450
Sep 1, 20262,840.002,840.002,765.002,815.002,815.000.54%4,729
Aug 31, 20262,860.002,860.002,785.002,800.002,800.00-1.58%3,483
Aug 28, 20262,905.002,905.002,820.002,845.002,845.00-1.04%4,187
Aug 27, 20262,840.002,875.002,780.002,875.002,875.003.42%4,199