Skip to main content
logo
ODTech Co., Ltd. (KOSDAQ:080520)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,635.00
-220.00 (-5.71%)
At close: Mar 27, 2026

ODTech Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 20263,855.003,980.003,510.003,635.003,635.00-5.71%395,676
Mar 26, 20264,110.004,155.003,685.003,855.003,855.00-5.17%302,708
Mar 25, 20263,950.004,525.003,845.004,065.004,065.003.04%1,749,695
Mar 24, 20263,070.003,945.003,040.003,945.003,945.0029.98%856,471
Mar 23, 20263,135.003,150.003,015.003,035.003,035.00-3.19%12,968
Mar 20, 20263,080.003,140.003,055.003,135.003,135.001.79%5,567
Mar 19, 20263,120.003,230.002,900.003,080.003,080.00-2.69%24,047
Mar 18, 20263,165.003,200.003,160.003,165.003,165.00-5,845
Mar 17, 20263,170.003,220.003,140.003,165.003,165.00-0.16%4,603
Mar 16, 20263,200.003,220.003,055.003,170.003,170.00-1.09%8,245
Mar 13, 20263,160.003,225.003,120.003,205.003,205.000.47%10,979
Mar 12, 20263,065.003,190.003,065.003,190.003,190.003.57%12,582
Mar 11, 20263,050.003,155.003,050.003,080.003,080.000.33%14,935
Mar 10, 20262,995.003,070.002,995.003,070.003,070.002.50%11,946
Mar 9, 20263,000.003,065.002,885.002,995.002,995.00-0.17%12,527
Mar 6, 20262,890.003,040.002,890.003,000.003,000.003.81%19,342
Mar 5, 20262,845.003,035.002,845.002,890.002,890.006.25%29,209
Mar 4, 20263,010.003,035.002,700.002,720.002,720.00-10.38%48,746
Mar 3, 20263,180.003,180.003,025.003,035.003,035.00-5.45%28,028
Feb 27, 20263,280.003,280.003,150.003,210.003,210.00-0.16%22,237
Feb 26, 20263,205.003,285.003,100.003,215.003,215.000.47%33,985
Feb 25, 20263,340.003,340.003,095.003,200.003,200.00-1.69%55,105
Feb 24, 20263,330.003,330.003,245.003,255.003,255.00-0.91%19,067
Feb 23, 20263,155.003,350.003,100.003,285.003,285.004.78%80,097
Feb 20, 20263,135.003,155.003,060.003,135.003,135.00-16,453
Feb 19, 20263,100.003,145.003,080.003,135.003,135.002.96%21,889
Feb 13, 20263,080.003,100.003,020.003,045.003,045.00-1.46%10,402
Feb 12, 20263,085.003,105.003,050.003,090.003,090.000.16%16,811
Feb 11, 20263,075.003,105.003,065.003,085.003,085.00-0.48%10,323
Feb 10, 20263,075.003,110.003,050.003,100.003,100.000.81%12,175
Feb 9, 20263,040.003,100.003,035.003,075.003,075.001.15%12,064
Feb 6, 20263,080.003,120.002,985.003,040.003,040.00-2.09%14,462
Feb 5, 20263,110.003,115.003,035.003,105.003,105.00-0.32%7,419
Feb 4, 20263,130.003,130.003,000.003,115.003,115.002.30%24,518
Feb 3, 20263,005.003,045.003,000.003,045.003,045.001.50%16,267
Feb 2, 20263,070.003,070.003,000.003,000.003,000.00-2.60%16,679
Jan 30, 20263,080.003,125.003,050.003,080.003,080.00-21,346
Jan 29, 20263,090.003,100.003,060.003,080.003,080.00-0.32%13,605
Jan 28, 20263,070.003,100.003,060.003,090.003,090.000.65%15,965
Jan 27, 20263,110.003,120.003,065.003,070.003,070.00-0.97%8,747
Jan 26, 20263,030.003,110.003,030.003,100.003,100.002.48%16,472
Jan 23, 20263,065.003,075.003,025.003,025.003,025.00-1.31%31,081
Jan 22, 20263,100.003,145.002,995.003,065.003,065.00-1.13%24,025
Jan 21, 20263,055.003,105.003,025.003,100.003,100.001.47%13,677
Jan 20, 20263,070.003,075.003,030.003,055.003,055.00-0.49%8,126
Jan 19, 20263,040.003,080.003,020.003,070.003,070.000.49%10,121
Jan 16, 20263,140.003,175.003,050.003,055.003,055.00-2.71%15,112
Jan 15, 20263,045.003,155.003,040.003,140.003,140.003.12%25,106
Jan 14, 20263,075.003,075.003,045.003,045.003,045.00-0.49%10,856
Jan 13, 20263,070.003,090.003,045.003,060.003,060.00-0.49%14,128