Skip to main content
logo
ODTech Co., Ltd. (KOSDAQ:080520)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,025.00
-40.00 (-1.31%)
At close: Jan 23, 2026

ODTech Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 23, 20263,065.003,075.003,025.003,025.003,025.00-1.31%31,081
Jan 22, 20263,100.003,145.002,995.003,065.003,065.00-1.13%24,025
Jan 21, 20263,055.003,105.003,025.003,100.003,100.001.47%13,677
Jan 20, 20263,070.003,075.003,030.003,055.003,055.00-0.49%8,126
Jan 19, 20263,040.003,080.003,020.003,070.003,070.000.49%10,121
Jan 16, 20263,140.003,175.003,050.003,055.003,055.00-2.71%15,112
Jan 15, 20263,045.003,155.003,040.003,140.003,140.003.12%25,106
Jan 14, 20263,075.003,075.003,045.003,045.003,045.00-0.49%10,856
Jan 13, 20263,070.003,090.003,045.003,060.003,060.00-0.49%14,128
Jan 12, 20263,170.003,170.003,045.003,075.003,075.00-0.49%31,744
Jan 9, 20263,130.003,170.003,085.003,090.003,090.00-0.64%12,651
Jan 8, 20263,100.003,180.003,095.003,110.003,110.00-12,239
Jan 7, 20263,100.003,200.003,100.003,110.003,110.000.32%11,161
Jan 6, 20263,095.003,150.003,055.003,100.003,100.00-0.16%18,729
Jan 5, 20263,180.003,205.003,090.003,105.003,105.00-2.05%28,081
Jan 2, 20263,195.003,195.003,100.003,170.003,170.00-14,962
Dec 30, 20253,195.003,275.003,135.003,170.003,170.00-0.63%6,064
Dec 29, 20253,205.003,230.003,165.003,190.003,190.00-0.16%10,698
Dec 26, 20253,170.003,245.003,170.003,195.003,095.000.79%12,748
Dec 24, 20253,170.003,230.003,170.003,170.003,070.78-10,185
Dec 23, 20253,165.003,220.003,145.003,170.003,070.780.16%6,237
Dec 22, 20253,220.003,220.003,155.003,165.003,065.941.12%10,190
Dec 19, 20253,130.003,165.003,105.003,130.003,032.031.29%6,138
Dec 18, 20253,190.003,210.003,090.003,090.002,993.29-2.52%9,302
Dec 17, 20253,135.003,220.003,090.003,170.003,070.783.26%8,603
Dec 16, 20253,250.003,250.003,070.003,070.002,973.91-4.36%19,260
Dec 15, 20253,210.003,250.003,180.003,210.003,109.53-0.47%15,026
Dec 12, 20253,245.003,245.003,180.003,225.003,124.060.78%3,980
Dec 11, 20253,240.003,240.003,145.003,200.003,099.840.47%17,336
Dec 10, 20253,205.003,205.003,150.003,185.003,085.310.16%10,908
Dec 9, 20253,120.003,220.003,120.003,180.003,080.472.09%4,530
Dec 8, 20253,220.003,300.003,115.003,115.003,017.50-2.81%20,203
Dec 5, 20253,230.003,280.003,190.003,205.003,104.69-0.77%5,785
Dec 4, 20253,220.003,275.003,200.003,230.003,128.90-0.77%17,872
Dec 3, 20253,160.003,255.003,145.003,255.003,153.123.01%20,240
Dec 2, 20253,125.003,165.003,105.003,160.003,061.101.77%10,698
Dec 1, 20253,135.003,150.003,105.003,105.003,007.82-0.96%16,352
Nov 28, 20253,095.003,145.003,055.003,135.003,036.884.15%1,011,443
Nov 27, 20253,135.003,135.003,000.003,010.002,915.790.33%15,392
Nov 26, 20253,010.003,050.003,000.003,000.002,906.100.67%6,785
Nov 25, 20253,125.003,125.002,980.002,980.002,886.73-0.33%5,124
Nov 24, 20252,980.003,060.002,980.002,990.002,896.42-0.33%4,030
Nov 21, 20253,105.003,110.002,950.003,000.002,906.10-3.38%9,966
Nov 20, 20253,080.003,155.003,055.003,105.003,007.820.81%4,519
Nov 19, 20253,055.003,100.003,045.003,080.002,983.600.82%13,955
Nov 18, 20253,045.003,070.003,005.003,055.002,959.380.16%15,293
Nov 17, 20253,020.003,100.002,980.003,050.002,954.541.50%34,622
Nov 14, 20253,030.003,160.002,990.003,005.002,910.95-1.96%13,979
Nov 13, 20253,040.003,100.003,035.003,065.002,969.07-12,673
Nov 12, 20252,970.003,070.002,970.003,065.002,969.073.20%14,238