Skip to main content
logo
ODTech Co., Ltd. (KOSDAQ:080520)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,215.00
-20.00 (-0.62%)
Last updated: Aug 28, 2025, 9:00 AM KST

ODTech Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 28, 20253,225.003,250.003,060.003,215.00--0.62%25,138
Aug 27, 20253,265.003,265.003,215.003,235.00-0.31%1,897
Aug 26, 20253,230.003,270.003,180.003,225.00--6,124
Aug 25, 20253,210.003,265.003,205.003,225.00--0.46%3,627
Aug 22, 20253,260.003,270.003,190.003,240.00-0.62%13,881
Aug 21, 20253,265.003,270.003,220.003,220.00--1.38%7,806
Aug 20, 20253,225.003,270.003,170.003,265.00-2.67%37,626
Aug 19, 20253,260.003,270.003,180.003,180.00--2.45%20,595
Aug 18, 20253,225.003,260.003,155.003,260.00-1.09%49,092
Aug 14, 20253,260.003,260.003,210.003,225.00--1.07%6,564
Aug 13, 20253,210.003,265.003,190.003,260.00-1.56%15,090
Aug 12, 20253,225.003,270.003,195.003,210.00--0.47%5,799
Aug 11, 20253,225.003,255.003,210.003,225.00--0.15%5,407
Aug 8, 20253,240.003,240.003,165.003,230.00-0.62%17,509
Aug 7, 20253,180.003,210.003,155.003,210.00-0.94%17,500
Aug 6, 20253,195.003,225.003,140.003,180.00--0.47%9,089
Aug 5, 20253,175.003,240.003,175.003,195.00-0.79%18,078
Aug 4, 20253,170.003,205.003,120.003,170.00--0.16%22,128
Aug 1, 20253,270.003,270.003,170.003,175.00--3.05%24,117
Jul 31, 20253,350.003,350.003,270.003,275.00--1.36%12,937
Jul 30, 20253,305.003,325.003,280.003,320.00-0.45%5,326
Jul 29, 20253,270.003,380.003,245.003,305.00-1.07%9,358
Jul 28, 20253,270.003,310.003,230.003,270.00--4,613
Jul 25, 20253,200.003,340.003,200.003,270.00--0.91%18,685
Jul 24, 20253,330.003,355.003,300.003,300.00--0.75%11,309
Jul 23, 20253,310.003,375.003,215.003,325.00-0.45%42,709
Jul 22, 20253,320.003,370.003,280.003,310.00--0.15%12,421
Jul 21, 20253,320.003,355.003,265.003,315.00--8,081
Jul 18, 20253,400.003,400.003,315.003,315.00--2.50%12,429
Jul 17, 20253,370.003,415.003,330.003,400.00-0.89%24,035
Jul 16, 20253,340.003,375.003,320.003,370.00-0.90%17,765
Jul 15, 20253,330.003,385.003,310.003,340.00-0.30%13,098
Jul 14, 20253,355.003,395.003,300.003,330.00--0.75%20,615
Jul 11, 20253,305.003,380.003,265.003,355.00-1.67%22,413
Jul 10, 20253,260.003,315.003,232.003,300.00-1.54%24,924
Jul 9, 20253,210.003,280.003,200.003,250.00-1.25%25,745
Jul 8, 20253,190.003,245.003,175.003,210.00-0.63%16,465
Jul 7, 20253,260.003,260.003,185.003,190.00--2.15%20,296
Jul 4, 20253,240.003,265.003,200.003,260.00-0.62%9,728
Jul 3, 20253,245.003,245.003,212.003,240.00-0.93%12,806
Jul 2, 20253,185.003,230.003,160.003,210.00-1.26%16,955
Jul 1, 20253,180.003,235.003,170.003,170.00--0.94%20,384
Jun 30, 20253,255.003,255.003,155.003,200.00-0.47%9,803
Jun 27, 20253,160.003,230.003,160.003,185.00-0.79%12,968
Jun 26, 20253,265.003,265.003,135.003,160.00--3.22%54,318
Jun 25, 20253,270.003,310.003,200.003,265.00--0.31%28,678
Jun 24, 20253,190.003,275.003,180.003,275.00-2.66%26,585
Jun 23, 20253,265.003,265.003,155.003,190.00--2.30%24,157
Jun 20, 20253,265.003,300.003,235.003,265.00--0.15%24,899
Jun 19, 20253,305.003,305.003,225.003,270.00-1.08%15,504