Skip to main content
logo
ODTech Co., Ltd. (KOSDAQ:080520)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,090.00
-170.00 (-5.21%)
At close: Jun 19, 2026

ODTech Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 19, 20263,370.003,450.003,060.003,090.003,090.00-5.21%29,987
Jun 18, 20263,225.003,400.003,150.003,260.003,260.001.09%27,026
Jun 17, 20263,280.003,365.003,140.003,225.003,225.00-1.68%13,818
Jun 16, 20263,285.003,480.003,090.003,280.003,280.00-0.15%32,556
Jun 15, 20263,020.003,320.003,020.003,285.003,285.009.14%28,571
Jun 12, 20263,035.003,090.002,935.003,010.003,010.002.03%14,324
Jun 11, 20262,900.002,970.002,825.002,950.002,950.002.43%7,479
Jun 10, 20262,900.003,070.002,780.002,880.002,880.00-0.69%15,464
Jun 9, 20262,815.003,090.002,765.002,900.002,900.006.23%25,243
Jun 8, 20262,690.002,820.002,600.002,730.002,730.00-3.53%34,829
Jun 5, 20262,945.003,090.002,800.002,830.002,830.00-3.90%36,005
Jun 4, 20262,915.003,070.002,910.002,945.002,945.001.03%30,094
Jun 2, 20263,005.003,070.002,910.002,915.002,915.00-3.00%32,015
Jun 1, 20263,140.003,340.002,960.003,005.003,005.00-4.75%66,216
May 29, 20263,295.003,345.003,070.003,155.003,155.00-4.25%53,838
May 28, 20263,265.003,325.003,145.003,295.003,295.000.15%44,243
May 27, 20263,490.003,495.003,200.003,290.003,290.00-5.87%72,927
May 26, 20263,570.003,695.003,490.003,495.003,495.00-1.96%37,921
May 22, 20263,610.003,700.003,565.003,565.003,565.00-0.42%41,476
May 21, 20263,500.003,630.003,480.003,580.003,580.005.14%40,111
May 20, 20263,600.003,600.003,400.003,405.003,405.00-4.89%43,159
May 19, 20263,555.003,685.003,470.003,580.003,580.00-0.28%38,955
May 18, 20263,750.003,755.003,395.003,590.003,590.00-4.77%66,077
May 15, 20264,105.004,105.003,765.003,770.003,770.00-6.22%79,056
May 14, 20264,050.004,105.003,855.004,020.004,020.00-0.50%67,399
May 13, 20264,110.004,230.003,920.004,040.004,040.00-2.53%33,017
May 12, 20264,270.004,350.004,000.004,145.004,145.00-2.93%101,698
May 11, 20264,270.004,450.004,150.004,270.004,270.00-99,643
May 8, 20264,390.004,390.004,200.004,270.004,270.00-2.84%45,863
May 7, 20264,390.004,435.004,270.004,395.004,395.000.11%49,160
May 6, 20264,415.004,505.004,210.004,390.004,390.000.57%123,229
May 4, 20264,200.004,445.004,200.004,365.004,365.004.93%96,865
Apr 30, 20264,335.004,380.004,140.004,160.004,160.00-4.04%58,371
Apr 29, 20264,260.004,335.004,160.004,335.004,335.001.52%78,040
Apr 28, 20264,450.004,540.004,240.004,270.004,270.00-4.04%109,269
Apr 27, 20264,390.004,540.004,380.004,450.004,450.00-0.45%106,428
Apr 24, 20264,300.004,475.004,270.004,470.004,470.003.59%85,749
Apr 23, 20264,375.004,500.004,290.004,315.004,315.00-1.37%145,030
Apr 22, 20264,140.004,440.004,050.004,375.004,375.004.29%150,003
Apr 21, 20264,355.004,450.004,125.004,195.004,195.00-2.67%170,789
Apr 20, 20264,360.004,415.004,270.004,310.004,310.00-0.69%116,969
Apr 17, 20264,470.004,530.004,200.004,340.004,340.00-0.91%278,146
Apr 16, 20264,910.004,915.004,350.004,380.004,380.00-10.70%487,550
Apr 15, 20265,100.005,140.004,865.004,905.004,905.00-2.49%283,486
Apr 14, 20265,210.005,350.004,810.005,030.005,030.00-1.37%709,692
Apr 13, 20264,680.005,720.004,350.005,100.005,100.007.14%1,525,869
Apr 10, 20264,960.005,200.004,660.004,760.004,760.00-3.45%1,233,225
Apr 9, 20264,350.005,600.004,100.004,930.004,930.0012.81%3,398,820
Apr 8, 20263,840.004,450.003,705.004,370.004,370.0018.91%1,061,416
Apr 7, 20263,800.003,800.003,480.003,675.003,675.00-3.80%156,213