Skip to main content
logo
ODTech Co., Ltd. (KOSDAQ:080520)
South Korea flag South Korea · Delayed Price · Currency is KRW
4,340.00
-40.00 (-0.91%)
At close: Apr 17, 2026

ODTech Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 17, 20264,470.004,530.004,200.004,340.004,340.00-0.91%276,688
Apr 16, 20264,910.004,915.004,350.004,380.004,380.00-10.70%486,293
Apr 15, 20265,100.005,140.004,865.004,905.004,905.00-2.49%281,715
Apr 14, 20265,210.005,350.004,810.005,030.005,030.00-1.37%709,692
Apr 13, 20264,680.005,720.004,350.005,100.005,100.007.14%1,515,937
Apr 10, 20264,960.005,200.004,660.004,760.004,760.00-3.45%1,229,041
Apr 9, 20264,350.005,600.004,100.004,930.004,930.0012.81%3,367,029
Apr 8, 20263,840.004,450.003,705.004,370.004,370.0018.91%1,054,412
Apr 7, 20263,800.003,800.003,480.003,675.003,675.00-3.80%155,940
Apr 6, 20263,870.003,965.003,665.003,820.003,820.000.26%187,790
Apr 3, 20263,985.004,070.003,660.003,810.003,810.00-1.55%279,525
Apr 2, 20263,805.004,000.003,540.003,870.003,870.001.84%336,710
Apr 1, 20263,705.003,880.003,605.003,800.003,800.008.57%231,367
Mar 31, 20263,535.003,875.003,500.003,500.003,500.00-0.99%267,936
Mar 30, 20263,650.004,020.003,460.003,535.003,535.00-2.75%535,632
Mar 27, 20263,855.003,980.003,510.003,635.003,635.00-5.71%395,676
Mar 26, 20264,110.004,155.003,685.003,855.003,855.00-5.17%302,708
Mar 25, 20263,950.004,525.003,845.004,065.004,065.003.04%1,749,695
Mar 24, 20263,070.003,945.003,040.003,945.003,945.0029.98%856,471
Mar 23, 20263,135.003,150.003,015.003,035.003,035.00-3.19%12,968
Mar 20, 20263,080.003,140.003,055.003,135.003,135.001.79%5,567
Mar 19, 20263,120.003,230.002,900.003,080.003,080.00-2.69%24,047
Mar 18, 20263,165.003,200.003,160.003,165.003,165.00-5,845
Mar 17, 20263,170.003,220.003,140.003,165.003,165.00-0.16%4,603
Mar 16, 20263,200.003,220.003,055.003,170.003,170.00-1.09%8,245
Mar 13, 20263,160.003,225.003,120.003,205.003,205.000.47%10,979
Mar 12, 20263,065.003,190.003,065.003,190.003,190.003.57%12,582
Mar 11, 20263,050.003,155.003,050.003,080.003,080.000.33%14,935
Mar 10, 20262,995.003,070.002,995.003,070.003,070.002.50%11,946
Mar 9, 20263,000.003,065.002,885.002,995.002,995.00-0.17%12,527
Mar 6, 20262,890.003,040.002,890.003,000.003,000.003.81%19,342
Mar 5, 20262,845.003,035.002,845.002,890.002,890.006.25%29,209
Mar 4, 20263,010.003,035.002,700.002,720.002,720.00-10.38%48,746
Mar 3, 20263,180.003,180.003,025.003,035.003,035.00-5.45%28,028
Feb 27, 20263,280.003,280.003,150.003,210.003,210.00-0.16%22,237
Feb 26, 20263,205.003,285.003,100.003,215.003,215.000.47%33,985
Feb 25, 20263,340.003,340.003,095.003,200.003,200.00-1.69%55,105
Feb 24, 20263,330.003,330.003,245.003,255.003,255.00-0.91%19,067
Feb 23, 20263,155.003,350.003,100.003,285.003,285.004.78%80,097
Feb 20, 20263,135.003,155.003,060.003,135.003,135.00-16,453
Feb 19, 20263,100.003,145.003,080.003,135.003,135.002.96%21,889
Feb 13, 20263,080.003,100.003,020.003,045.003,045.00-1.46%10,402
Feb 12, 20263,085.003,105.003,050.003,090.003,090.000.16%16,811
Feb 11, 20263,075.003,105.003,065.003,085.003,085.00-0.48%10,323
Feb 10, 20263,075.003,110.003,050.003,100.003,100.000.81%12,175
Feb 9, 20263,040.003,100.003,035.003,075.003,075.001.15%12,064
Feb 6, 20263,080.003,120.002,985.003,040.003,040.00-2.09%14,462
Feb 5, 20263,110.003,115.003,035.003,105.003,105.00-0.32%7,419
Feb 4, 20263,130.003,130.003,000.003,115.003,115.002.30%24,518
Feb 3, 20263,005.003,045.003,000.003,045.003,045.001.50%16,267