Skip to main content
logo
ODTech Co., Ltd. (KOSDAQ:080520)
South Korea flag South Korea · Delayed Price · Currency is KRW
4,270.00
0.00 (0.00%)
At close: May 11, 2026

ODTech Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 11, 20264,270.004,450.004,150.004,270.004,270.00-99,627
May 8, 20264,390.004,390.004,200.004,270.004,270.00-2.84%45,550
May 7, 20264,390.004,435.004,270.004,395.004,395.000.11%48,992
May 6, 20264,415.004,505.004,210.004,390.004,390.000.57%123,229
May 4, 20264,200.004,445.004,200.004,365.004,365.004.93%96,865
Apr 30, 20264,335.004,380.004,140.004,160.004,160.00-4.04%58,051
Apr 29, 20264,260.004,335.004,160.004,335.004,335.001.52%77,536
Apr 28, 20264,450.004,540.004,240.004,270.004,270.00-4.04%109,269
Apr 27, 20264,390.004,540.004,380.004,450.004,450.00-0.45%104,870
Apr 24, 20264,300.004,475.004,270.004,470.004,470.003.59%85,749
Apr 23, 20264,375.004,500.004,290.004,315.004,315.00-1.37%145,020
Apr 22, 20264,140.004,440.004,050.004,375.004,375.004.29%147,991
Apr 21, 20264,355.004,450.004,125.004,195.004,195.00-2.67%170,789
Apr 20, 20264,360.004,415.004,270.004,310.004,310.00-0.69%116,969
Apr 17, 20264,470.004,530.004,200.004,340.004,340.00-0.91%276,688
Apr 16, 20264,910.004,915.004,350.004,380.004,380.00-10.70%486,293
Apr 15, 20265,100.005,140.004,865.004,905.004,905.00-2.49%281,715
Apr 14, 20265,210.005,350.004,810.005,030.005,030.00-1.37%709,692
Apr 13, 20264,680.005,720.004,350.005,100.005,100.007.14%1,515,937
Apr 10, 20264,960.005,200.004,660.004,760.004,760.00-3.45%1,229,041
Apr 9, 20264,350.005,600.004,100.004,930.004,930.0012.81%3,367,029
Apr 8, 20263,840.004,450.003,705.004,370.004,370.0018.91%1,054,412
Apr 7, 20263,800.003,800.003,480.003,675.003,675.00-3.80%155,940
Apr 6, 20263,870.003,965.003,665.003,820.003,820.000.26%187,790
Apr 3, 20263,985.004,070.003,660.003,810.003,810.00-1.55%279,525
Apr 2, 20263,805.004,000.003,540.003,870.003,870.001.84%336,710
Apr 1, 20263,705.003,880.003,605.003,800.003,800.008.57%231,367
Mar 31, 20263,535.003,875.003,500.003,500.003,500.00-0.99%267,936
Mar 30, 20263,650.004,020.003,460.003,535.003,535.00-2.75%535,632
Mar 27, 20263,855.003,980.003,510.003,635.003,635.00-5.71%395,676
Mar 26, 20264,110.004,155.003,685.003,855.003,855.00-5.17%302,708
Mar 25, 20263,950.004,525.003,845.004,065.004,065.003.04%1,749,695
Mar 24, 20263,070.003,945.003,040.003,945.003,945.0029.98%856,471
Mar 23, 20263,135.003,150.003,015.003,035.003,035.00-3.19%12,968
Mar 20, 20263,080.003,140.003,055.003,135.003,135.001.79%5,567
Mar 19, 20263,120.003,230.002,900.003,080.003,080.00-2.69%24,047
Mar 18, 20263,165.003,200.003,160.003,165.003,165.00-5,845
Mar 17, 20263,170.003,220.003,140.003,165.003,165.00-0.16%4,603
Mar 16, 20263,200.003,220.003,055.003,170.003,170.00-1.09%8,245
Mar 13, 20263,160.003,225.003,120.003,205.003,205.000.47%10,979
Mar 12, 20263,065.003,190.003,065.003,190.003,190.003.57%12,582
Mar 11, 20263,050.003,155.003,050.003,080.003,080.000.33%14,935
Mar 10, 20262,995.003,070.002,995.003,070.003,070.002.50%11,946
Mar 9, 20263,000.003,065.002,885.002,995.002,995.00-0.17%12,527
Mar 6, 20262,890.003,040.002,890.003,000.003,000.003.81%19,342
Mar 5, 20262,845.003,035.002,845.002,890.002,890.006.25%29,209
Mar 4, 20263,010.003,035.002,700.002,720.002,720.00-10.38%48,746
Mar 3, 20263,180.003,180.003,025.003,035.003,035.00-5.45%28,028
Feb 27, 20263,280.003,280.003,150.003,210.003,210.00-0.16%22,237
Feb 26, 20263,205.003,285.003,100.003,215.003,215.000.47%33,985