Skip to main content
logo
ODTech Co., Ltd. (KOSDAQ:080520)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,920.00
-70.00 (-2.34%)
At close: Aug 21, 2026

ODTech Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 21, 20262,970.002,970.002,870.002,920.002,920.00-2.34%8,703
Aug 20, 20262,980.003,070.002,970.002,990.002,990.000.50%3,328
Aug 19, 20263,035.003,140.002,920.002,975.002,975.00-0.83%5,984
Aug 18, 20263,010.003,080.002,960.003,000.003,000.00-4.31%12,445
Aug 14, 20263,090.003,150.003,050.003,135.003,135.000.80%3,555
Aug 13, 20263,105.003,160.003,080.003,110.003,110.00-1.11%5,697
Aug 12, 20263,200.003,200.003,100.003,145.003,145.00-0.94%6,185
Aug 11, 20263,190.003,190.003,100.003,175.003,175.00-0.47%2,505
Aug 10, 20263,050.003,190.002,940.003,190.003,190.004.76%5,541
Aug 7, 20263,045.003,105.003,035.003,045.003,045.00-0.81%1,985
Aug 6, 20263,135.003,145.002,915.003,070.003,070.000.49%6,642
Aug 5, 20263,120.003,130.003,000.003,055.003,055.000.16%12,009
Aug 4, 20262,985.003,085.002,925.003,050.003,050.002.18%20,665
Aug 3, 20262,960.003,050.002,880.002,985.002,985.003.83%27,110
Jul 31, 20262,850.002,935.002,740.002,875.002,875.005.89%30,074
Jul 30, 20262,500.002,825.002,500.002,715.002,715.00-18,470
Jul 29, 20262,830.002,830.002,635.002,715.002,715.00-3.72%31,333
Jul 28, 20262,870.002,870.002,620.002,820.002,820.00-1.74%28,462
Jul 27, 20262,860.002,930.002,770.002,870.002,870.000.35%3,910
Jul 24, 20262,865.002,900.002,780.002,860.002,860.00-0.87%7,898
Jul 23, 20262,850.002,935.002,805.002,885.002,885.003.59%6,188
Jul 22, 20262,915.003,090.002,785.002,785.002,785.00-4.30%11,005
Jul 21, 20262,845.002,910.002,790.002,910.002,910.001.57%16,165
Jul 20, 20262,890.002,890.002,790.002,865.002,865.00-1.88%6,378
Jul 16, 20262,945.003,020.002,855.002,920.002,920.00-0.85%3,939
Jul 15, 20262,950.002,975.002,875.002,945.002,945.00-0.17%7,389
Jul 14, 20262,910.002,970.002,755.002,950.002,950.003.51%14,638
Jul 13, 20263,010.003,075.002,850.002,850.002,850.00-4.04%6,439
Jul 10, 20262,910.003,145.002,825.002,970.002,970.004.39%10,367
Jul 9, 20262,745.002,890.002,720.002,845.002,845.003.64%3,957
Jul 8, 20262,855.002,900.002,690.002,745.002,745.00-1.61%16,727
Jul 7, 20262,912.002,945.002,780.002,790.002,790.00-2.45%7,960
Jul 6, 20262,870.002,930.002,825.002,860.002,860.00-2.39%10,596
Jul 3, 20262,910.002,980.002,720.002,930.002,930.003.53%16,733
Jul 2, 20262,960.002,960.002,815.002,830.002,830.00-4.39%11,690
Jul 1, 20262,975.003,040.002,915.002,960.002,960.002.42%8,196
Jun 30, 20263,020.003,180.002,890.002,890.002,890.00-5.25%33,079
Jun 29, 20262,720.003,075.002,720.003,050.003,050.0012.13%25,471
Jun 26, 20262,795.002,850.002,600.002,720.002,720.00-2.51%43,939
Jun 25, 20262,745.003,020.002,700.002,790.002,790.002.01%19,899
Jun 24, 20262,805.002,970.002,720.002,735.002,735.00-3.36%20,394
Jun 23, 20262,885.002,975.002,695.002,830.002,830.00-2.75%29,469
Jun 22, 20263,065.003,065.002,910.002,910.002,910.00-5.83%22,696
Jun 19, 20263,370.003,450.003,060.003,090.003,090.00-5.21%29,987
Jun 18, 20263,225.003,400.003,150.003,260.003,260.001.09%27,026
Jun 17, 20263,280.003,365.003,140.003,225.003,225.00-1.68%13,818
Jun 16, 20263,285.003,480.003,090.003,280.003,280.00-0.15%32,556
Jun 15, 20263,020.003,320.003,020.003,285.003,285.009.14%28,571
Jun 12, 20263,035.003,090.002,935.003,010.003,010.002.03%14,324
Jun 11, 20262,900.002,970.002,825.002,950.002,950.002.43%7,479