Skip to main content
logo
ODTech Co., Ltd. (KOSDAQ:080520)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,515.00
-10.00 (-0.40%)
At close: Oct 23, 2026

ODTech Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20262,525.002,545.002,490.002,515.002,515.00-0.40%3,261
Oct 22, 20262,580.002,580.002,525.002,525.002,525.00-0.98%2,518
Oct 21, 20262,555.002,750.002,545.002,550.002,550.000.79%4,402
Oct 20, 20262,570.002,600.002,520.002,530.002,530.00-1.75%4,856
Oct 19, 20262,545.002,605.002,535.002,575.002,575.00-0.58%5,121
Oct 16, 20262,505.002,610.002,505.002,590.002,590.003.39%7,659
Oct 15, 20262,540.002,570.002,470.002,505.002,505.00-4.39%17,550
Oct 14, 20262,620.002,685.002,570.002,620.002,620.00-1.50%14,367
Oct 13, 20262,690.002,700.002,570.002,660.002,660.00-1.12%18,571
Oct 12, 20262,855.002,855.002,685.002,690.002,690.00-3.58%10,737
Oct 8, 20262,825.002,850.002,750.002,790.002,790.00-1.24%8,939
Oct 7, 20262,920.002,940.002,825.002,825.002,825.00-0.88%16,379
Oct 6, 20262,915.003,015.002,810.002,850.002,850.00-0.70%9,911
Oct 2, 20262,860.002,885.002,780.002,870.002,870.00-6,086
Oct 1, 20262,785.002,875.002,690.002,870.002,870.003.05%22,165
Sep 30, 20262,940.002,940.002,770.002,785.002,785.00-3.97%16,857
Sep 29, 20262,915.002,950.002,820.002,900.002,900.00-1.02%2,499
Sep 28, 20262,910.002,950.002,870.002,930.002,930.000.69%1,809
Sep 23, 20262,975.002,990.002,770.002,910.002,910.00-18,316
Sep 22, 20262,970.003,045.002,900.002,910.002,910.00-1.69%12,127
Sep 21, 20262,970.002,970.002,860.002,960.002,960.003.32%9,900
Sep 18, 20262,905.002,970.002,865.002,865.002,865.00-0.87%6,613
Sep 17, 20262,785.002,900.002,755.002,890.002,890.003.77%13,758
Sep 16, 20262,735.002,815.002,730.002,785.002,785.002.01%9,386
Sep 15, 20262,825.002,825.002,730.002,730.002,730.00-2.15%6,744
Sep 14, 20262,840.002,840.002,720.002,790.002,790.000.36%1,806
Sep 11, 20262,835.002,835.002,780.002,780.002,780.00-2.28%4,292
Sep 10, 20262,805.002,860.002,705.002,845.002,845.001.25%6,193
Sep 9, 20262,770.002,865.002,730.002,810.002,810.002.55%5,219
Sep 8, 20262,760.002,800.002,735.002,740.002,740.00-0.72%9,230
Sep 7, 20262,755.002,840.002,735.002,760.002,760.000.36%7,800
Sep 4, 20262,770.002,800.002,735.002,750.002,750.000.55%5,305
Sep 3, 20262,770.002,775.002,720.002,735.002,735.000.74%5,731
Sep 2, 20262,750.002,750.002,700.002,715.002,715.00-1.27%4,233
Sep 1, 20262,835.002,835.002,740.002,750.002,750.000.36%1,457
Aug 31, 20262,835.002,835.002,700.002,740.002,740.00-1.79%8,366
Aug 28, 20262,785.002,845.002,765.002,790.002,790.000.90%1,786
Aug 27, 20262,860.002,980.002,700.002,765.002,765.00-27,097
Aug 26, 20262,875.002,875.002,700.002,765.002,765.00-0.54%18,297
Aug 25, 20262,835.002,975.002,690.002,780.002,780.00-3.97%46,724
Aug 24, 20262,955.002,955.002,830.002,895.002,895.00-0.86%1,611
Aug 21, 20262,970.002,970.002,870.002,920.002,920.00-2.34%8,703
Aug 20, 20262,980.003,070.002,970.002,990.002,990.000.50%3,328
Aug 19, 20263,035.003,140.002,920.002,975.002,975.00-0.83%5,984
Aug 18, 20263,010.003,080.002,960.003,000.003,000.00-4.31%12,445
Aug 14, 20263,090.003,150.003,050.003,135.003,135.000.80%3,555
Aug 13, 20263,105.003,160.003,080.003,110.003,110.00-1.11%5,697
Aug 12, 20263,200.003,200.003,100.003,145.003,145.00-0.94%6,185
Aug 11, 20263,190.003,190.003,100.003,175.003,175.00-0.47%2,505
Aug 10, 20263,050.003,190.002,940.003,190.003,190.004.76%5,541