Skip to main content
logo
KODI CO., LTD (KOSDAQ:080530)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,420.00
+50.00 (2.11%)
At close: Jun 19, 2026

KODI CO., LTD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 19, 20262,365.002,420.002,300.002,420.002,420.002.11%26,958
Jun 18, 20262,440.002,450.002,370.002,370.002,370.00-2.87%5,664
Jun 17, 20262,595.002,595.002,395.002,440.002,440.00-6,895
Jun 16, 20262,520.002,715.002,440.002,440.002,440.00-3.17%20,064
Jun 15, 20262,450.002,615.002,440.002,520.002,520.003.28%17,716
Jun 12, 20262,315.002,490.002,315.002,440.002,440.004.05%12,435
Jun 11, 20262,460.002,535.002,345.002,345.002,345.00-2.29%9,645
Jun 10, 20262,495.002,505.002,380.002,400.002,400.00-2.04%6,931
Jun 9, 20262,315.002,490.002,315.002,450.002,450.001.66%13,784
Jun 8, 20262,450.002,495.002,290.002,410.002,410.00-3.60%29,250
Jun 5, 20262,605.002,665.002,497.002,500.002,500.00-5.66%27,592
Jun 4, 20262,650.002,760.002,585.002,650.002,650.000.19%14,251
Jun 2, 20262,675.002,815.002,590.002,645.002,645.00-2.04%36,925
Jun 1, 20262,965.003,005.002,675.002,700.002,700.00-8.94%53,297
May 29, 20263,100.003,115.002,820.002,965.002,965.00-4.35%42,056
May 28, 20263,210.003,285.003,100.003,100.003,100.00-3.28%24,962
May 27, 20263,370.003,380.003,205.003,205.003,205.00-4.90%61,806
May 26, 20263,270.003,480.003,180.003,370.003,370.006.65%74,550
May 22, 20262,870.003,185.002,700.003,160.003,160.0010.10%114,737
May 21, 20263,000.003,150.002,405.002,870.002,870.00-4.33%511,952
May 20, 20263,240.003,245.003,000.003,000.003,000.00-7.41%31,667
May 19, 20263,200.003,330.002,970.003,240.003,240.001.25%83,064
May 18, 20264,090.004,135.003,100.003,200.003,200.00-21.47%155,133
Apr 13, 20263,945.004,100.003,890.004,075.004,075.003.30%33,547
Apr 10, 20263,925.004,055.003,895.003,945.003,945.000.77%30,777
Apr 9, 20264,025.004,145.003,910.003,915.003,915.00-1.39%11,992
Apr 8, 20263,940.004,000.003,940.003,970.003,970.001.02%5,396
Apr 7, 20263,995.003,995.003,880.003,930.003,930.000.77%6,273
Apr 6, 20263,930.004,010.003,845.003,900.003,900.00-0.76%11,678
Apr 3, 20264,030.004,030.003,755.003,930.003,930.00-1.26%8,388
Apr 2, 20264,015.004,095.003,845.003,980.003,980.00-0.87%20,823
Apr 1, 20263,955.004,045.003,930.004,015.004,015.001.52%12,688
Mar 31, 20263,960.004,070.003,875.003,955.003,955.00-0.13%17,138
Mar 30, 20264,050.004,050.003,885.003,960.003,960.00-2.22%10,585
Mar 27, 20264,000.004,085.003,915.004,050.004,050.000.37%5,297
Mar 26, 20264,120.004,145.003,970.004,035.004,035.00-1.47%24,238
Mar 25, 20264,125.004,200.004,060.004,095.004,095.00-0.49%23,274
Mar 24, 20264,540.004,765.004,030.004,115.004,115.003.39%202,657
Mar 23, 20264,050.004,050.003,945.003,980.003,980.00-2.81%23,699
Mar 20, 20263,980.004,120.003,940.004,095.004,095.002.76%28,634
Mar 19, 20263,950.004,035.003,925.003,985.003,985.001.01%14,713
Mar 18, 20264,125.004,175.003,880.003,945.003,945.00-4.25%72,131
Mar 17, 20264,425.004,425.004,050.004,120.004,120.00-6.36%67,994
Mar 16, 20264,570.004,570.004,310.004,400.004,400.00-3.83%15,041
Mar 13, 20264,615.004,745.004,500.004,575.004,575.00-0.97%115,040
Mar 12, 20264,675.004,755.004,555.004,620.004,620.00-1.18%7,472
Mar 11, 20264,415.004,800.004,415.004,675.004,675.003.31%11,949
Mar 10, 20264,460.004,650.004,460.004,525.004,525.001.57%11,096
Mar 9, 20264,550.004,570.004,355.004,455.004,455.00-2.73%14,480
Mar 6, 20264,545.004,700.004,400.004,580.004,580.000.77%21,141