Skip to main content
logo
KODI CO., LTD (KOSDAQ:080530)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,485.00
-135.00 (-5.15%)
At close: Aug 21, 2026

KODI CO., LTD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 21, 20262,620.002,620.002,250.002,485.002,485.00-5.15%46,078
Aug 20, 20262,355.002,650.002,305.002,620.002,620.0011.25%8,696
Aug 19, 20262,460.002,460.002,340.002,355.002,355.00-4.27%4,556
Aug 18, 20262,590.002,600.002,460.002,460.002,460.00-5.75%8,633
Aug 14, 20262,675.002,820.002,580.002,610.002,610.00-2.43%13,101
Aug 13, 20262,730.002,765.002,500.002,675.002,675.00-2.01%23,981
Aug 12, 20262,640.002,900.002,575.002,730.002,730.003.41%62,909
Aug 11, 20262,490.002,820.002,450.002,640.002,640.0012.34%150,914
Aug 10, 20262,335.002,385.002,270.002,350.002,350.000.64%8,858
Aug 7, 20262,315.002,430.002,165.002,335.002,335.000.86%30,352
Aug 6, 20262,070.002,390.002,070.002,315.002,315.0012.11%53,267
Aug 5, 20262,065.002,100.002,025.002,065.002,065.00-37,260
Aug 4, 20262,060.002,155.002,000.002,065.002,065.000.49%10,068
Aug 3, 20262,170.002,170.002,055.002,055.002,055.00-5.30%24,731
Jul 31, 20262,190.002,270.002,150.002,170.002,170.00-1.14%5,014
Jul 30, 20262,300.002,300.002,195.002,195.002,195.00-4.98%2,608
Jul 29, 20262,380.002,380.002,090.002,310.002,310.00-1.07%5,093
Jul 28, 20262,415.002,415.002,200.002,335.002,335.00-3.31%6,803
Jul 27, 20262,415.002,430.002,290.002,415.002,415.001.47%7,336
Jul 24, 20262,445.002,455.002,315.002,380.002,380.00-2.66%9,097
Jul 23, 20262,375.002,470.002,375.002,445.002,445.00-3,439
Jul 22, 20262,440.002,480.002,330.002,445.002,445.00-0.61%15,241
Jul 21, 20262,520.002,535.002,450.002,460.002,460.00-2.19%8,730
Jul 20, 20262,600.002,600.002,485.002,515.002,515.00-1.37%5,249
Jul 16, 20262,425.002,630.002,425.002,550.002,550.002.20%7,066
Jul 15, 20262,455.002,565.002,455.002,495.002,495.000.40%6,281
Jul 14, 20262,550.002,550.002,370.002,485.002,485.00-2.55%8,712
Jul 13, 20262,555.002,570.002,390.002,550.002,550.00-0.97%12,163
Jul 10, 20262,375.002,590.002,375.002,575.002,575.003.21%2,945
Jul 9, 20262,420.002,545.002,365.002,495.002,495.005.72%18,224
Jul 8, 20262,390.002,515.002,345.002,360.002,360.00-1.26%7,491
Jul 7, 20262,285.002,390.002,285.002,390.002,390.003.91%3,419
Jul 6, 20262,425.002,435.002,275.002,300.002,300.00-2.95%17,727
Jul 3, 20262,335.002,405.002,240.002,370.002,370.005.57%12,864
Jul 2, 20262,280.002,335.002,150.002,245.002,245.00-1.54%20,451
Jul 1, 20262,195.002,335.002,065.002,280.002,280.005.31%11,890
Jun 30, 20262,230.002,230.002,090.002,165.002,165.004.59%8,412
Jun 29, 20262,085.002,150.001,999.002,070.002,070.00-1.43%22,440
Jun 26, 20262,100.002,140.001,995.002,100.002,100.00-7,893
Jun 25, 20262,175.002,185.002,010.002,100.002,100.00-3.67%26,472
Jun 24, 20262,190.002,200.002,095.002,180.002,180.00-0.68%9,586
Jun 23, 20262,375.002,375.002,195.002,195.002,195.00-6.00%13,510
Jun 22, 20262,420.002,425.002,290.002,335.002,335.00-3.51%5,921
Jun 19, 20262,365.002,420.002,300.002,420.002,420.002.11%26,958
Jun 18, 20262,440.002,450.002,370.002,370.002,370.00-2.87%5,664
Jun 17, 20262,595.002,595.002,395.002,440.002,440.00-6,895
Jun 16, 20262,520.002,715.002,440.002,440.002,440.00-3.17%20,064
Jun 15, 20262,450.002,615.002,440.002,520.002,520.003.28%17,716
Jun 12, 20262,315.002,490.002,315.002,440.002,440.004.05%12,435
Jun 11, 20262,460.002,535.002,345.002,345.002,345.00-2.29%9,645