Skip to main content
logo
KODI CO., LTD (KOSDAQ:080530)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,575.00
+80.00 (3.21%)
At close: Jul 10, 2026

KODI CO., LTD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 10, 20262,375.002,590.002,375.002,575.002,575.003.21%2,945
Jul 9, 20262,420.002,545.002,365.002,495.002,495.005.72%18,224
Jul 8, 20262,390.002,515.002,345.002,360.002,360.00-1.26%7,491
Jul 7, 20262,285.002,390.002,285.002,390.002,390.003.91%3,419
Jul 6, 20262,425.002,435.002,275.002,300.002,300.00-2.95%17,727
Jul 3, 20262,335.002,405.002,240.002,370.002,370.005.57%12,864
Jul 2, 20262,280.002,335.002,150.002,245.002,245.00-1.54%20,451
Jul 1, 20262,195.002,335.002,065.002,280.002,280.005.31%11,890
Jun 30, 20262,230.002,230.002,090.002,165.002,165.004.59%8,412
Jun 29, 20262,085.002,150.001,999.002,070.002,070.00-1.43%22,440
Jun 26, 20262,100.002,140.001,995.002,100.002,100.00-7,893
Jun 25, 20262,175.002,185.002,010.002,100.002,100.00-3.67%26,472
Jun 24, 20262,190.002,200.002,095.002,180.002,180.00-0.68%9,586
Jun 23, 20262,375.002,375.002,195.002,195.002,195.00-6.00%13,510
Jun 22, 20262,420.002,425.002,290.002,335.002,335.00-3.51%5,921
Jun 19, 20262,365.002,420.002,300.002,420.002,420.002.11%26,958
Jun 18, 20262,440.002,450.002,370.002,370.002,370.00-2.87%5,664
Jun 17, 20262,595.002,595.002,395.002,440.002,440.00-6,895
Jun 16, 20262,520.002,715.002,440.002,440.002,440.00-3.17%20,064
Jun 15, 20262,450.002,615.002,440.002,520.002,520.003.28%17,716
Jun 12, 20262,315.002,490.002,315.002,440.002,440.004.05%12,435
Jun 11, 20262,460.002,535.002,345.002,345.002,345.00-2.29%9,645
Jun 10, 20262,495.002,505.002,380.002,400.002,400.00-2.04%6,931
Jun 9, 20262,315.002,490.002,315.002,450.002,450.001.66%13,784
Jun 8, 20262,450.002,495.002,290.002,410.002,410.00-3.60%29,250
Jun 5, 20262,605.002,665.002,497.002,500.002,500.00-5.66%27,592
Jun 4, 20262,650.002,760.002,585.002,650.002,650.000.19%14,251
Jun 2, 20262,675.002,815.002,590.002,645.002,645.00-2.04%36,925
Jun 1, 20262,965.003,005.002,675.002,700.002,700.00-8.94%53,297
May 29, 20263,100.003,115.002,820.002,965.002,965.00-4.35%42,056
May 28, 20263,210.003,285.003,100.003,100.003,100.00-3.28%24,962
May 27, 20263,370.003,380.003,205.003,205.003,205.00-4.90%61,806
May 26, 20263,270.003,480.003,180.003,370.003,370.006.65%74,550
May 22, 20262,870.003,185.002,700.003,160.003,160.0010.10%114,737
May 21, 20263,000.003,150.002,405.002,870.002,870.00-4.33%511,952
May 20, 20263,240.003,245.003,000.003,000.003,000.00-7.41%31,667
May 19, 20263,200.003,330.002,970.003,240.003,240.001.25%83,064
May 18, 20264,090.004,135.003,100.003,200.003,200.00-21.47%155,133
Apr 13, 20263,945.004,100.003,890.004,075.004,075.003.30%33,547
Apr 10, 20263,925.004,055.003,895.003,945.003,945.000.77%30,777
Apr 9, 20264,025.004,145.003,910.003,915.003,915.00-1.39%11,992
Apr 8, 20263,940.004,000.003,940.003,970.003,970.001.02%5,396
Apr 7, 20263,995.003,995.003,880.003,930.003,930.000.77%6,273
Apr 6, 20263,930.004,010.003,845.003,900.003,900.00-0.76%11,678
Apr 3, 20264,030.004,030.003,755.003,930.003,930.00-1.26%8,388
Apr 2, 20264,015.004,095.003,845.003,980.003,980.00-0.87%20,823
Apr 1, 20263,955.004,045.003,930.004,015.004,015.001.52%12,688
Mar 31, 20263,960.004,070.003,875.003,955.003,955.00-0.13%17,138
Mar 30, 20264,050.004,050.003,885.003,960.003,960.00-2.22%10,585
Mar 27, 20264,000.004,085.003,915.004,050.004,050.000.37%5,297