Skip to main content
KODI CO., LTD (KOSDAQ:080530)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,035.00
0.00 (0.00%)
At close: Nov 13, 2026

KODI CO., LTD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 13, 20262,100.002,100.001,978.002,035.002,035.00-7,790
Nov 12, 20262,070.002,070.001,999.002,035.002,035.00-0.49%11,160
Nov 11, 20262,060.002,105.001,995.002,045.002,045.002.71%5,155
Nov 10, 20261,996.002,060.001,989.001,991.001,991.00-1.19%23,047
Nov 9, 20261,969.002,045.001,969.002,015.002,015.002.34%12,912
Nov 6, 20262,095.002,100.001,931.001,969.001,969.00-7.78%11,234
Nov 5, 20262,115.002,190.002,010.002,135.002,135.000.23%20,074
Nov 4, 20262,165.002,165.002,020.002,130.002,130.00-2.29%4,569
Nov 3, 20262,115.002,185.002,115.002,180.002,180.00-1,576
Nov 2, 20262,285.002,285.002,125.002,180.002,180.00-2.02%5,507
Oct 30, 20262,285.002,285.002,110.002,225.002,225.000.91%7,834
Oct 29, 20262,305.002,305.002,205.002,205.002,205.00-4.34%2,334
Oct 28, 20262,545.002,545.002,220.002,305.002,305.00-2.12%6,451
Oct 27, 20262,325.002,460.002,255.002,355.002,355.001.29%2,740
Oct 26, 20262,290.002,490.002,225.002,325.002,325.001.75%4,102
Oct 23, 20262,310.002,410.002,255.002,285.002,285.00-1.51%6,271
Oct 22, 20262,385.002,395.002,315.002,320.002,320.000.87%2,745
Oct 21, 20262,275.002,495.002,235.002,300.002,300.000.88%12,585
Oct 20, 20262,200.002,315.002,170.002,280.002,280.001.79%6,315
Oct 19, 20262,120.002,265.002,095.002,240.002,240.005.66%5,753
Oct 16, 20262,100.002,225.002,090.002,120.002,120.000.95%7,763
Oct 15, 20262,140.002,160.002,065.002,100.002,100.00-3.00%7,640
Oct 14, 20262,160.002,235.002,155.002,165.002,165.00-0.23%2,982
Oct 13, 20262,210.002,210.002,100.002,170.002,170.00-0.46%12,992
Oct 12, 20262,335.002,415.002,065.002,180.002,180.00-9.17%96,041
Oct 8, 20262,420.002,435.002,325.002,400.002,400.00-0.83%11,380
Oct 7, 20262,485.002,485.002,390.002,420.002,420.00-2.62%7,863
Oct 6, 20262,415.002,485.002,260.002,485.002,485.001.84%16,753
Oct 2, 20262,515.002,565.002,360.002,440.002,440.000.41%14,668
Oct 1, 20262,450.002,545.002,395.002,430.002,430.000.83%11,151
Sep 30, 20262,425.002,475.002,385.002,410.002,410.00-4,008
Sep 29, 20262,425.002,470.002,390.002,410.002,410.00-2.03%10,308
Sep 28, 20262,500.002,515.002,450.002,460.002,460.00-1.99%3,321
Sep 23, 20262,570.002,570.002,455.002,510.002,510.001.83%6,342
Sep 22, 20262,585.002,585.002,370.002,465.002,465.00-0.20%10,594
Sep 21, 20262,565.002,565.002,420.002,470.002,470.001.86%1,474
Sep 18, 20262,580.002,590.002,420.002,425.002,425.00-2.81%5,396
Sep 17, 20262,500.002,585.002,495.002,495.002,495.00-0.20%4,031
Sep 16, 20262,635.002,635.002,500.002,500.002,500.00-6,470
Sep 15, 20262,470.002,590.002,450.002,500.002,500.001.21%14,429
Sep 14, 20262,565.002,570.002,420.002,470.002,470.00-0.80%5,242
Sep 11, 20262,495.002,540.002,440.002,490.002,490.00-0.20%1,875
Sep 10, 20262,505.002,600.002,480.002,495.002,495.00-0.20%3,577
Sep 9, 20262,640.002,640.002,490.002,500.002,500.00-2.53%5,116
Sep 8, 20262,505.002,650.002,505.002,565.002,565.002.40%6,655
Sep 7, 20262,505.002,570.002,410.002,505.002,505.00-14,035
Sep 4, 20262,585.002,585.002,415.002,505.002,505.00-9,598
Sep 3, 20262,465.002,575.002,435.002,505.002,505.001.62%13,176
Sep 2, 20262,395.002,470.002,345.002,465.002,465.002.92%6,276
Sep 1, 20262,425.002,425.002,345.002,395.002,395.00-1.24%5,714