Skip to main content
logo
Tplex Co., Ltd. (KOSDAQ:081150)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,870.00
-30.00 (-1.03%)
At close: Nov 18, 2025

Tplex Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 19, 20252,875.002,950.002,855.002,910.002,910.001.39%62,486
Nov 18, 20252,875.002,900.002,855.002,870.002,870.00-1.03%55,106
Nov 17, 20252,900.002,910.002,875.002,900.002,900.000.17%43,725
Nov 14, 20252,905.002,930.002,880.002,895.002,895.00-1.53%67,086
Nov 13, 20252,940.002,940.002,915.002,940.002,940.000.34%20,705
Nov 12, 20252,925.002,955.002,905.002,930.002,930.000.86%39,756
Nov 11, 20252,910.003,000.002,900.002,905.002,905.00-0.51%75,434
Nov 10, 20252,875.002,925.002,845.002,920.002,920.001.57%64,880
Nov 7, 20252,835.002,875.002,815.002,875.002,875.000.17%136,226
Nov 6, 20252,890.002,930.002,850.002,870.002,870.00-0.69%92,864
Nov 5, 20252,945.002,945.002,850.002,890.002,890.00-2.03%270,879
Nov 4, 20252,945.002,985.002,945.002,950.002,950.00-0.34%163,171
Nov 3, 20252,945.003,010.002,945.002,960.002,960.00-0.50%190,156
Oct 31, 20252,995.002,995.002,945.002,975.002,975.00-138,597
Oct 30, 20253,000.003,060.002,965.002,975.002,975.00-1.00%396,514
Oct 29, 20253,015.003,060.002,995.003,005.003,005.00-0.33%141,594
Oct 28, 20253,000.003,030.002,995.003,015.003,015.00-0.17%95,344
Oct 27, 20253,055.003,055.002,990.003,020.003,020.00-1.31%182,307
Oct 24, 20253,090.003,105.003,050.003,060.003,060.00-1.29%226,173
Oct 23, 20253,130.003,155.003,095.003,100.003,100.000.16%199,463
Oct 22, 20253,095.003,105.003,035.003,095.003,095.00-173,582
Oct 21, 20253,100.003,130.003,070.003,095.003,095.00-0.16%266,799
Oct 20, 20253,100.003,135.003,055.003,100.003,100.00-292,146
Oct 17, 20253,100.003,130.003,085.003,100.003,100.00-1.43%423,119
Oct 16, 20253,130.003,185.003,105.003,145.003,145.00-0.32%467,772
Oct 15, 20253,180.003,275.003,140.003,155.003,155.00-1.10%722,437
Oct 14, 20253,300.003,300.003,130.003,190.003,190.00-4.63%1,688,163
Oct 13, 20253,370.003,625.003,295.003,345.003,345.007.73%9,536,984
Oct 10, 20253,115.003,215.003,015.003,105.003,105.004.55%473,509
Oct 2, 20252,970.003,015.002,960.002,970.002,970.00-0.17%76,547
Oct 1, 20252,975.003,005.002,940.002,975.002,975.00-76,862
Sep 30, 20252,950.003,030.002,950.002,975.002,975.00-0.83%87,627
Sep 29, 20253,010.003,030.002,990.003,000.003,000.00-0.33%54,996
Sep 26, 20253,060.003,090.002,985.003,010.003,010.00-2.59%135,828
Sep 25, 20253,060.003,115.003,060.003,090.003,090.000.82%58,682
Sep 24, 20253,135.003,135.003,060.003,065.003,065.00-1.13%100,746
Sep 23, 20253,090.003,120.003,085.003,100.003,100.00-102,101
Sep 22, 20253,130.003,130.003,100.003,100.003,100.00-0.96%75,649
Sep 19, 20253,180.003,180.003,125.003,130.003,130.00-0.95%74,511
Sep 18, 20253,165.003,190.003,150.003,160.003,160.00-0.63%68,197
Sep 17, 20253,155.003,180.003,100.003,180.003,180.000.16%107,928
Sep 16, 20253,185.003,200.003,165.003,175.003,175.00-0.78%98,731
Sep 15, 20253,230.003,250.003,190.003,200.003,200.00-0.47%98,426
Sep 12, 20253,185.003,230.003,175.003,215.003,215.001.10%87,771
Sep 11, 20253,245.003,250.003,180.003,180.003,180.00-2.15%127,858
Sep 10, 20253,225.003,280.003,205.003,250.003,250.001.25%98,833
Sep 9, 20253,225.003,245.003,170.003,210.003,210.00-0.47%87,455
Sep 8, 20253,290.003,290.003,220.003,225.003,225.00-0.62%72,004
Sep 5, 20253,265.003,315.003,210.003,245.003,245.00-0.61%64,314
Sep 4, 20253,250.003,305.003,230.003,265.003,265.000.46%57,069