Skip to main content
logo
Tplex Co., Ltd. (KOSDAQ:081150)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,090.00
+55.00 (1.81%)
At close: Mar 12, 2026

Tplex Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 12, 20263,195.003,345.003,050.003,090.003,090.001.81%724,527
Mar 11, 20263,025.003,065.002,850.003,035.003,035.000.50%136,155
Mar 10, 20263,100.003,120.003,005.003,020.003,020.00-1.31%121,423
Mar 9, 20262,735.003,070.002,735.003,060.003,060.003.55%249,537
Mar 6, 20262,925.002,980.002,865.002,955.002,955.002.25%92,683
Mar 5, 20262,735.002,960.002,735.002,890.002,890.006.25%214,937
Mar 4, 20262,925.002,925.002,645.002,720.002,720.00-8.11%312,372
Mar 3, 20262,970.003,020.002,900.002,960.002,960.00-1.66%185,067
Feb 27, 20263,005.003,060.002,950.003,010.003,010.00-0.66%209,074
Feb 26, 20263,135.003,150.003,025.003,030.003,030.00-3.04%197,246
Feb 25, 20263,135.003,195.003,115.003,125.003,125.00-168,812
Feb 24, 20263,140.003,170.003,100.003,125.003,125.00-0.95%101,994
Feb 23, 20263,175.003,195.003,145.003,155.003,155.00-0.63%174,429
Feb 20, 20263,240.003,240.003,125.003,175.003,175.00-2.01%227,307
Feb 19, 20263,230.003,245.003,200.003,240.003,240.000.93%182,072
Feb 13, 20263,225.003,250.003,160.003,210.003,210.00-192,567
Feb 12, 20263,150.003,220.003,150.003,210.003,210.001.90%208,945
Feb 11, 20263,215.003,235.003,145.003,150.003,150.00-0.32%188,053
Feb 10, 20263,165.003,180.003,130.003,160.003,160.00-142,436
Feb 9, 20263,160.003,235.003,130.003,160.003,160.000.32%253,304
Feb 6, 20263,095.003,180.002,985.003,150.003,150.001.61%186,224
Feb 5, 20263,165.003,165.003,085.003,100.003,100.00-2.05%123,155
Feb 4, 20263,135.003,205.003,040.003,165.003,165.003.94%506,348
Feb 3, 20263,020.003,095.002,995.003,045.003,045.001.16%88,603
Feb 2, 20263,075.003,090.002,985.003,010.003,010.00-2.11%143,452
Jan 30, 20263,140.003,140.003,040.003,075.003,075.00-0.65%152,256
Jan 29, 20263,080.003,120.003,000.003,095.003,095.000.98%247,959
Jan 28, 20263,115.003,125.003,030.003,065.003,065.00-1.61%229,611
Jan 27, 20263,135.003,145.003,085.003,115.003,115.00-91,183
Jan 26, 20263,055.003,140.003,055.003,115.003,115.001.14%260,289
Jan 23, 20263,100.003,115.003,060.003,080.003,080.00-0.65%86,921
Jan 22, 20263,120.003,135.003,055.003,100.003,100.00-0.48%166,157
Jan 21, 20263,195.003,195.003,040.003,115.003,115.00-0.95%250,435
Jan 20, 20263,025.003,160.003,020.003,145.003,145.003.28%300,775
Jan 19, 20263,000.003,095.002,985.003,045.003,045.002.53%225,423
Jan 16, 20263,035.003,035.002,960.002,970.002,970.00-2.14%130,214
Jan 15, 20263,020.003,055.003,000.003,035.003,035.000.50%135,502
Jan 14, 20262,990.003,050.002,980.003,020.003,020.000.83%241,815
Jan 13, 20263,065.003,070.002,980.002,995.002,995.00-2.60%286,364
Jan 12, 20262,940.003,080.002,930.003,075.003,075.007.33%678,551
Jan 9, 20262,865.002,940.002,850.002,865.002,865.00-138,467
Jan 8, 20262,855.002,915.002,830.002,865.002,865.000.17%323,820
Jan 7, 20263,010.003,170.002,860.002,860.002,860.000.18%2,048,768
Jan 6, 20262,845.002,870.002,830.002,855.002,855.000.35%48,334
Jan 5, 20262,850.002,860.002,820.002,845.002,845.000.18%74,739
Jan 2, 20262,845.002,865.002,830.002,840.002,840.00-0.18%57,468
Dec 30, 20252,835.002,880.002,815.002,845.002,845.000.35%42,075
Dec 29, 20252,820.002,860.002,815.002,835.002,835.00-50,161
Dec 26, 20252,850.002,850.002,820.002,835.002,810.00-72,630
Dec 24, 20252,830.002,865.002,825.002,835.002,810.000.18%78,110