Skip to main content
logo
Tplex Co., Ltd. (KOSDAQ:081150)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,970.00
-5.00 (-0.17%)
At close: Oct 2, 2025

Tplex Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 10, 20253,115.003,215.003,015.003,105.003,105.004.55%471,738
Oct 2, 20252,970.003,015.002,960.002,970.002,970.00-0.17%76,547
Oct 1, 20252,975.003,005.002,940.002,975.002,975.00-76,862
Sep 30, 20252,950.003,030.002,950.002,975.002,975.00-0.83%87,627
Sep 29, 20253,010.003,030.002,990.003,000.003,000.00-0.33%54,996
Sep 26, 20253,060.003,090.002,985.003,010.003,010.00-2.59%135,828
Sep 25, 20253,060.003,115.003,060.003,090.003,090.000.82%58,682
Sep 24, 20253,135.003,135.003,060.003,065.003,065.00-1.13%100,746
Sep 23, 20253,090.003,120.003,085.003,100.003,100.00-102,101
Sep 22, 20253,130.003,130.003,100.003,100.003,100.00-0.96%75,649
Sep 19, 20253,180.003,180.003,125.003,130.003,130.00-0.95%74,511
Sep 18, 20253,165.003,190.003,150.003,160.003,160.00-0.63%68,197
Sep 17, 20253,155.003,180.003,100.003,180.003,180.000.16%107,928
Sep 16, 20253,185.003,200.003,165.003,175.003,175.00-0.78%98,731
Sep 15, 20253,230.003,250.003,190.003,200.003,200.00-0.47%98,426
Sep 12, 20253,185.003,230.003,175.003,215.003,215.001.10%87,771
Sep 11, 20253,245.003,250.003,180.003,180.003,180.00-2.15%127,858
Sep 10, 20253,225.003,280.003,205.003,250.003,250.001.25%98,833
Sep 9, 20253,225.003,245.003,170.003,210.003,210.00-0.47%87,455
Sep 8, 20253,290.003,290.003,220.003,225.003,225.00-0.62%72,004
Sep 5, 20253,265.003,315.003,210.003,245.003,245.00-0.61%64,314
Sep 4, 20253,250.003,305.003,230.003,265.003,265.000.46%57,069
Sep 3, 20253,245.003,275.003,225.003,250.003,250.000.62%64,038
Sep 2, 20253,240.003,310.003,230.003,230.003,230.00-0.92%62,155
Sep 1, 20253,320.003,350.003,245.003,260.003,260.00-1.81%98,317
Aug 29, 20253,300.003,350.003,285.003,320.003,320.000.91%80,419
Aug 28, 20253,285.003,370.003,265.003,290.003,290.00-154,513
Aug 27, 20253,325.003,350.003,285.003,290.003,290.00-1.50%100,854
Aug 26, 20253,350.003,365.003,315.003,340.003,340.00-0.30%77,414
Aug 25, 20253,390.003,390.003,305.003,350.003,350.001.06%95,488
Aug 22, 20253,310.003,360.003,295.003,315.003,315.000.61%57,175
Aug 21, 20253,270.003,335.003,250.003,295.003,295.000.76%72,541
Aug 20, 20253,275.003,310.003,220.003,270.003,270.00-1.51%76,724
Aug 19, 20253,345.003,380.003,305.003,320.003,320.00-0.75%77,370
Aug 18, 20253,410.003,445.003,340.003,345.003,345.00-1.91%104,446
Aug 14, 20253,415.003,430.003,380.003,410.003,410.00-0.29%110,061
Aug 13, 20253,385.003,430.003,360.003,420.003,420.000.88%99,187
Aug 12, 20253,480.003,525.003,355.003,390.003,390.00-1.88%550,051
Aug 11, 20253,445.003,495.003,400.003,455.003,455.000.29%168,443
Aug 8, 20253,390.003,470.003,375.003,445.003,445.001.92%108,247
Aug 7, 20253,385.003,435.003,365.003,380.003,380.00-0.15%155,820
Aug 6, 20253,365.003,390.003,320.003,385.003,385.001.80%84,745
Aug 5, 20253,255.003,330.003,245.003,325.003,325.001.37%55,567
Aug 4, 20253,175.003,310.003,070.003,280.003,280.002.50%53,559
Aug 1, 20253,265.003,265.003,135.003,200.003,200.00-1.69%317,258
Jul 31, 20253,295.003,330.003,255.003,255.003,255.00-1.51%122,430
Jul 30, 20253,345.003,345.003,300.003,305.003,305.000.61%92,795
Jul 29, 20253,265.003,300.003,215.003,285.003,285.000.77%80,260
Jul 28, 20253,300.003,350.003,255.003,260.003,260.00-1.95%112,747
Jul 25, 20253,300.003,365.003,280.003,325.003,325.000.76%86,645