Skip to main content
logo
Tplex Co., Ltd. (KOSDAQ:081150)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,080.00
-20.00 (-0.65%)
At close: Jan 23, 2026

Tplex Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 23, 20263,100.003,115.003,060.003,080.003,080.00-0.65%86,921
Jan 22, 20263,120.003,135.003,055.003,100.003,100.00-0.48%166,157
Jan 21, 20263,195.003,195.003,040.003,115.003,115.00-0.95%250,435
Jan 20, 20263,025.003,160.003,020.003,145.003,145.003.28%300,775
Jan 19, 20263,000.003,095.002,985.003,045.003,045.002.53%225,423
Jan 16, 20263,035.003,035.002,960.002,970.002,970.00-2.14%130,214
Jan 15, 20263,020.003,055.003,000.003,035.003,035.000.50%135,502
Jan 14, 20262,990.003,050.002,980.003,020.003,020.000.83%241,815
Jan 13, 20263,065.003,070.002,980.002,995.002,995.00-2.60%286,364
Jan 12, 20262,940.003,080.002,930.003,075.003,075.007.33%678,551
Jan 9, 20262,865.002,940.002,850.002,865.002,865.00-138,467
Jan 8, 20262,855.002,915.002,830.002,865.002,865.000.17%323,820
Jan 7, 20263,010.003,170.002,860.002,860.002,860.000.18%2,048,768
Jan 6, 20262,845.002,870.002,830.002,855.002,855.000.35%48,334
Jan 5, 20262,850.002,860.002,820.002,845.002,845.000.18%74,739
Jan 2, 20262,845.002,865.002,830.002,840.002,840.00-0.18%57,468
Dec 30, 20252,835.002,880.002,815.002,845.002,845.000.35%42,075
Dec 29, 20252,820.002,860.002,815.002,835.002,835.00-50,161
Dec 26, 20252,850.002,850.002,820.002,835.002,810.00-72,630
Dec 24, 20252,830.002,865.002,825.002,835.002,810.000.18%78,110
Dec 23, 20252,880.002,885.002,825.002,830.002,805.04-1.22%36,497
Dec 22, 20252,825.002,875.002,825.002,865.002,839.741.42%51,706
Dec 19, 20252,820.002,840.002,810.002,825.002,800.090.36%46,732
Dec 18, 20252,850.002,860.002,805.002,815.002,790.18-1.57%72,046
Dec 17, 20252,875.002,890.002,835.002,860.002,834.78-0.52%91,348
Dec 16, 20252,890.002,905.002,870.002,875.002,849.65-0.69%80,271
Dec 15, 20252,890.002,930.002,885.002,895.002,869.47-0.17%74,806
Dec 12, 20252,915.002,920.002,895.002,900.002,874.43-49,665
Dec 11, 20252,890.002,920.002,890.002,900.002,874.43-0.17%52,227
Dec 10, 20252,915.002,930.002,880.002,905.002,879.38-0.34%50,597
Dec 9, 20252,905.002,940.002,905.002,915.002,889.29-0.51%34,912
Dec 8, 20252,930.002,960.002,930.002,930.002,904.16-108,223
Dec 5, 20252,935.002,940.002,905.002,930.002,904.160.34%39,527
Dec 4, 20252,920.002,930.002,900.002,920.002,894.25-77,454
Dec 3, 20252,945.002,945.002,910.002,920.002,894.25-0.17%42,886
Dec 2, 20252,925.002,940.002,905.002,925.002,899.21-20,843
Dec 1, 20252,895.002,940.002,895.002,925.002,899.211.21%39,267
Nov 28, 20252,880.002,920.002,875.002,890.002,864.51-34,715
Nov 27, 20252,895.002,935.002,865.002,890.002,864.510.35%31,426
Nov 26, 20252,880.002,900.002,855.002,880.002,854.60-59,624
Nov 25, 20252,880.002,960.002,855.002,880.002,854.60-0.52%66,592
Nov 24, 20252,965.002,965.002,895.002,895.002,869.47-0.86%48,036
Nov 21, 20252,980.002,980.002,880.002,920.002,894.25-0.17%71,118
Nov 20, 20252,910.002,975.002,905.002,925.002,899.210.52%74,705
Nov 19, 20252,875.002,950.002,855.002,910.002,884.341.39%62,486
Nov 18, 20252,875.002,900.002,855.002,870.002,844.69-1.03%55,106
Nov 17, 20252,900.002,910.002,875.002,900.002,874.430.17%43,725
Nov 14, 20252,905.002,930.002,880.002,895.002,869.47-1.53%67,086
Nov 13, 20252,940.002,940.002,915.002,940.002,914.070.34%20,705
Nov 12, 20252,925.002,955.002,905.002,930.002,904.160.86%39,756