Skip to main content
logo
Tplex Co., Ltd. (KOSDAQ:081150)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,290.00
0.00 (0.00%)
At close: Aug 28, 2025

Tplex Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 29, 20253,300.003,350.003,285.003,330.00-1.22%77,987
Aug 28, 20253,285.003,370.003,265.003,290.00--157,309
Aug 27, 20253,325.003,350.003,285.003,290.00--1.50%100,854
Aug 26, 20253,350.003,365.003,315.003,340.00--0.30%77,414
Aug 25, 20253,390.003,390.003,305.003,350.00-1.06%95,488
Aug 22, 20253,310.003,360.003,295.003,315.00-0.61%57,175
Aug 21, 20253,270.003,335.003,250.003,295.00-0.76%72,541
Aug 20, 20253,275.003,310.003,220.003,270.00--1.51%76,724
Aug 19, 20253,345.003,380.003,305.003,320.00--0.75%77,370
Aug 18, 20253,410.003,445.003,340.003,345.00--1.91%104,446
Aug 14, 20253,415.003,430.003,380.003,410.00--0.29%110,061
Aug 13, 20253,385.003,430.003,360.003,420.00-0.88%99,187
Aug 12, 20253,480.003,525.003,355.003,390.00--1.88%550,051
Aug 11, 20253,445.003,495.003,400.003,455.00-0.29%168,443
Aug 8, 20253,390.003,470.003,375.003,445.00-1.92%108,247
Aug 7, 20253,385.003,435.003,365.003,380.00--0.15%155,820
Aug 6, 20253,365.003,390.003,320.003,385.00-1.80%84,745
Aug 5, 20253,255.003,330.003,245.003,325.00-1.37%55,567
Aug 4, 20253,175.003,310.003,070.003,280.00-2.50%53,559
Aug 1, 20253,265.003,265.003,135.003,200.00--1.69%317,258
Jul 31, 20253,295.003,330.003,255.003,255.00--1.51%122,430
Jul 30, 20253,345.003,345.003,300.003,305.00-0.61%92,795
Jul 29, 20253,265.003,300.003,215.003,285.00-0.77%80,260
Jul 28, 20253,300.003,350.003,255.003,260.00--1.95%112,747
Jul 25, 20253,300.003,365.003,280.003,325.00-0.76%86,645
Jul 24, 20253,350.003,360.003,290.003,300.00--1.64%157,331
Jul 23, 20253,355.003,370.003,290.003,355.00--139,927
Jul 22, 20253,380.003,435.003,320.003,355.00--1.32%97,127
Jul 21, 20253,330.003,410.003,325.003,400.00-1.04%88,703
Jul 18, 20253,310.003,390.003,310.003,365.00-1.20%103,714
Jul 17, 20253,350.003,425.003,325.003,325.00--1.63%193,853
Jul 16, 20253,575.003,600.003,280.003,380.00--1.89%961,401
Jul 15, 20253,465.003,465.003,390.003,445.00-0.73%71,914
Jul 14, 20253,470.003,470.003,400.003,420.00--1.44%103,918
Jul 11, 20253,460.003,485.003,430.003,470.00-0.58%144,015
Jul 10, 20253,475.003,475.003,415.003,450.00--115,741
Jul 9, 20253,425.003,455.003,400.003,450.00-0.58%116,633
Jul 8, 20253,510.003,510.003,415.003,430.00--0.58%183,621
Jul 7, 20253,445.003,455.003,380.003,450.00-0.58%257,109
Jul 4, 20253,420.003,475.003,375.003,430.00--0.29%207,321
Jul 3, 20253,350.003,450.003,285.003,440.00-2.69%519,862
Jul 2, 20253,250.003,350.003,240.003,350.00-3.40%293,582
Jul 1, 20253,200.003,255.003,200.003,240.00-2.86%255,150
Jun 30, 20253,130.003,180.003,125.003,150.00-0.32%85,088
Jun 27, 20253,165.003,190.003,140.003,140.00--0.32%132,053
Jun 26, 20253,170.003,180.003,125.003,150.00--0.63%135,616
Jun 25, 20253,210.003,210.003,155.003,170.00--0.31%131,694
Jun 24, 20253,200.003,230.003,125.003,180.00--0.47%229,964
Jun 23, 20253,270.003,270.003,185.003,195.00--2.74%165,767
Jun 20, 20253,315.003,330.003,260.003,285.00--0.45%278,970