Skip to main content
logo
Tplex Co., Ltd. (KOSDAQ:081150)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,610.00
+155.00 (6.31%)
At close: Jun 29, 2026

Tplex Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 29, 20262,400.002,700.002,400.002,610.002,610.006.31%96,045
Jun 26, 20262,535.002,565.002,430.002,455.002,455.00-3.91%193,029
Jun 25, 20262,590.002,660.002,550.002,555.002,555.00-1.54%161,560
Jun 24, 20262,570.002,760.002,550.002,595.002,595.000.19%194,188
Jun 23, 20262,710.002,710.002,575.002,590.002,590.00-4.43%257,738
Jun 22, 20262,650.002,905.002,650.002,710.002,710.00-0.37%159,497
Jun 19, 20262,825.002,965.002,680.002,720.002,720.00-4.73%259,920
Jun 18, 20262,960.002,965.002,855.002,855.002,855.00-2.56%149,457
Jun 17, 20262,930.002,965.002,905.002,930.002,930.00-111,230
Jun 16, 20262,920.002,945.002,870.002,930.002,930.000.86%119,305
Jun 15, 20262,905.003,015.002,870.002,905.002,905.001.57%272,832
Jun 12, 20262,820.002,940.002,810.002,860.002,860.003.44%314,825
Jun 11, 20262,735.002,790.002,645.002,765.002,765.001.10%185,586
Jun 10, 20262,730.002,785.002,650.002,735.002,735.00-0.73%239,697
Jun 9, 20262,700.002,825.002,700.002,755.002,755.002.42%208,683
Jun 8, 20262,730.002,795.002,650.002,690.002,690.00-6.60%381,519
Jun 5, 20262,890.002,930.002,850.002,880.002,880.00-0.86%179,666
Jun 4, 20262,935.003,055.002,905.002,905.002,905.00-3.81%272,256
Jun 2, 20262,935.003,035.002,935.003,020.003,020.00-0.98%428,135
Jun 1, 20263,195.003,195.003,030.003,050.003,050.00-3.17%401,884
May 29, 20263,340.003,395.003,135.003,150.003,150.00-4.26%387,204
May 28, 20263,430.003,510.003,215.003,290.003,290.00-5.05%482,068
May 27, 20263,700.003,700.003,425.003,465.003,465.00-5.20%593,593
May 26, 20263,810.003,905.003,580.003,655.003,655.00-3.18%711,368
May 22, 20263,710.003,885.003,710.003,775.003,775.002.44%465,027
May 21, 20263,725.003,895.003,675.003,685.003,685.00-0.14%638,410
May 20, 20263,755.003,805.003,550.003,690.003,690.00-3.66%607,009
May 19, 20263,870.003,935.003,720.003,830.003,830.00-1.79%887,742
May 18, 20264,130.004,135.003,830.003,900.003,900.00-5.22%1,257,872
May 15, 20264,895.004,965.004,085.004,115.004,115.00-14.09%3,700,028
May 14, 20264,715.005,570.004,320.004,790.004,790.0011.53%20,922,310
May 13, 20264,180.004,665.004,050.004,295.004,295.001.06%7,073,673
May 12, 20264,730.004,760.004,190.004,250.004,250.00-7.61%7,397,575
May 11, 20263,535.004,600.003,410.004,600.004,600.0029.94%8,608,458
May 8, 20263,600.003,660.003,535.003,540.003,540.00-2.21%143,522
May 7, 20263,530.003,635.003,520.003,620.003,620.002.55%206,253
May 6, 20263,660.003,660.003,520.003,530.003,530.00-3.55%428,739
May 4, 20263,665.003,750.003,625.003,660.003,660.000.14%335,550
Apr 30, 20263,730.003,735.003,620.003,655.003,655.00-1.22%293,546
Apr 29, 20263,750.003,765.003,685.003,700.003,700.00-1.07%268,429
Apr 28, 20263,690.003,770.003,650.003,740.003,740.001.63%392,061
Apr 27, 20263,560.003,690.003,560.003,680.003,680.003.81%458,264
Apr 24, 20263,595.003,600.003,525.003,545.003,545.00-1.39%218,697
Apr 23, 20263,640.003,650.003,555.003,595.003,595.000.28%364,751
Apr 22, 20263,650.003,660.003,585.003,585.003,585.00-1.51%210,090
Apr 21, 20263,740.003,770.003,620.003,640.003,640.00-2.54%247,045
Apr 20, 20263,825.003,835.003,725.003,735.003,735.00-2.23%329,927
Apr 17, 20263,670.003,850.003,665.003,820.003,820.004.23%769,598
Apr 16, 20263,635.003,680.003,580.003,665.003,665.000.96%314,282
Apr 15, 20263,695.003,715.003,600.003,630.003,630.00-0.82%322,376