Skip to main content
logo
Tplex Co., Ltd. (KOSDAQ:081150)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,580.00
+10.00 (0.39%)
At close: Oct 1, 2026

Tplex Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 1, 20262,545.002,590.002,545.002,580.002,580.000.39%62,979
Sep 30, 20262,620.002,620.002,540.002,570.002,570.00-1.15%61,538
Sep 29, 20262,600.002,620.002,550.002,600.002,600.00-35,301
Sep 28, 20262,610.002,625.002,510.002,600.002,600.00-0.19%48,888
Sep 23, 20262,620.002,625.002,575.002,605.002,605.00-0.19%35,302
Sep 22, 20262,600.002,720.002,585.002,610.002,610.000.77%92,489
Sep 21, 20262,610.002,610.002,570.002,590.002,590.00-1.15%65,542
Sep 18, 20262,640.002,645.002,590.002,620.002,620.00-37,188
Sep 17, 20262,615.002,635.002,590.002,620.002,620.000.19%28,390
Sep 16, 20262,645.002,645.002,585.002,615.002,615.000.19%57,345
Sep 15, 20262,655.002,655.002,590.002,610.002,610.00-0.95%74,497
Sep 14, 20262,670.002,695.002,605.002,635.002,635.00-1.31%49,725
Sep 11, 20262,715.002,725.002,645.002,670.002,670.00-0.37%48,802
Sep 10, 20262,685.002,700.002,640.002,680.002,680.00-0.19%32,927
Sep 9, 20262,650.002,712.002,650.002,685.002,685.000.37%78,511
Sep 8, 20262,705.002,730.002,655.002,675.002,675.00-1.47%63,241
Sep 7, 20262,690.002,730.002,670.002,715.002,715.001.69%48,363
Sep 4, 20262,650.002,710.002,645.002,670.002,670.000.38%50,334
Sep 3, 20262,680.002,730.002,635.002,660.002,660.00-0.19%69,957
Sep 2, 20262,705.002,730.002,650.002,665.002,665.00-2.91%65,736
Sep 1, 20262,715.002,795.002,695.002,745.002,745.000.55%147,303
Aug 31, 20262,780.002,780.002,700.002,730.002,730.00-1.97%56,618
Aug 28, 20262,745.002,800.002,740.002,785.002,785.000.72%53,297
Aug 27, 20262,775.002,810.002,740.002,765.002,765.00-1.07%61,982
Aug 26, 20262,740.002,815.002,600.002,795.002,795.001.08%79,977
Aug 25, 20262,675.002,800.002,655.002,765.002,765.001.47%108,157
Aug 24, 20262,715.002,740.002,660.002,725.002,725.000.55%74,908
Aug 21, 20262,585.002,785.002,555.002,710.002,710.003.24%200,597
Aug 20, 20262,610.002,650.002,580.002,625.002,625.000.57%54,632
Aug 19, 20262,610.002,690.002,590.002,610.002,610.00-2.06%100,042
Aug 18, 20262,730.002,740.002,650.002,665.002,665.00-2.38%120,570
Aug 14, 20262,755.002,775.002,655.002,730.002,730.00-0.73%49,325
Aug 13, 20262,820.002,835.002,715.002,750.002,750.00-1.96%107,524
Aug 12, 20262,765.002,805.002,755.002,805.002,805.000.72%56,190
Aug 11, 20262,785.002,815.002,745.002,785.002,785.00-52,053
Aug 10, 20262,730.002,795.002,680.002,785.002,785.004.50%90,903
Aug 7, 20262,650.002,715.002,605.002,665.002,665.000.76%59,237
Aug 6, 20262,650.002,665.002,605.002,645.002,645.00-0.19%27,865
Aug 5, 20262,610.002,670.002,610.002,650.002,650.001.53%63,852
Aug 4, 20262,620.002,640.002,565.002,610.002,610.001.95%51,982
Aug 3, 20262,550.002,630.002,505.002,560.002,560.000.59%33,117
Jul 31, 20262,435.002,545.002,435.002,545.002,545.006.04%99,378
Jul 30, 20262,275.002,510.002,275.002,400.002,400.00-0.41%95,595
Jul 29, 20262,575.002,605.002,390.002,410.002,410.00-6.77%143,181
Jul 28, 20262,605.002,650.002,515.002,585.002,585.00-2.45%68,966
Jul 27, 20262,705.002,730.002,640.002,650.002,650.00-2.03%35,481
Jul 24, 20262,750.002,765.002,610.002,705.002,705.00-1.99%45,299
Jul 23, 20262,655.002,760.002,655.002,760.002,760.004.55%47,254
Jul 22, 20262,675.002,750.002,640.002,640.002,640.00-0.56%83,684
Jul 21, 20262,585.002,695.002,585.002,655.002,655.000.95%133,099