Skip to main content
logo
Tplex Co., Ltd. (KOSDAQ:081150)
South Korea flag South Korea · Delayed Price · Currency is KRW
4,790.00
+495.00 (11.53%)
At close: May 14, 2026

Tplex Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 15, 20264,895.004,965.004,400.004,440.00--7.31%2,273,118
May 14, 20264,715.005,570.004,320.004,790.00-11.53%20,922,316
May 13, 20264,180.004,665.004,050.004,295.00-1.06%7,073,673
May 12, 20264,730.004,760.004,190.004,250.00--7.61%7,397,575
May 11, 20263,535.004,600.003,410.004,600.00-29.94%8,608,458
May 8, 20263,600.003,660.003,535.003,540.00--2.21%143,522
May 7, 20263,530.003,635.003,520.003,620.00-2.55%206,253
May 6, 20263,660.003,660.003,520.003,530.00--3.55%428,739
May 4, 20263,665.003,750.003,625.003,660.00-0.14%335,550
Apr 30, 20263,730.003,735.003,620.003,655.00--1.22%293,546
Apr 29, 20263,750.003,765.003,685.003,700.00--1.07%268,429
Apr 28, 20263,690.003,770.003,650.003,740.00-1.63%392,061
Apr 27, 20263,560.003,690.003,560.003,680.00-3.81%458,264
Apr 24, 20263,595.003,600.003,525.003,545.00--1.39%218,697
Apr 23, 20263,640.003,650.003,555.003,595.00-0.28%364,751
Apr 22, 20263,650.003,660.003,585.003,585.00--1.51%210,090
Apr 21, 20263,740.003,770.003,620.003,640.00--2.54%247,045
Apr 20, 20263,825.003,835.003,725.003,735.00--2.23%329,927
Apr 17, 20263,670.003,850.003,665.003,820.00-4.23%769,598
Apr 16, 20263,635.003,680.003,580.003,665.00-0.96%314,282
Apr 15, 20263,695.003,715.003,600.003,630.00--0.82%322,376
Apr 14, 20263,630.003,705.003,585.003,660.00-0.14%477,336
Apr 13, 20263,470.003,740.003,470.003,655.00-5.48%1,161,378
Apr 10, 20263,420.003,505.003,415.003,465.00-2.21%254,390
Apr 9, 20263,425.003,485.003,355.003,390.00--1.17%287,009
Apr 8, 20263,420.003,490.003,390.003,430.00-0.15%622,959
Apr 7, 20263,560.003,560.003,405.003,425.00--3.79%540,777
Apr 6, 20263,625.003,630.003,495.003,560.00--0.70%931,735
Apr 3, 20263,525.003,980.003,460.003,585.00-6.38%7,939,094
Apr 2, 20263,490.003,500.003,345.003,370.00--2.60%405,751
Apr 1, 20263,445.003,505.003,375.003,460.00-3.59%461,225
Mar 31, 20263,500.003,500.003,310.003,340.00--2.91%386,954
Mar 30, 20263,305.003,460.003,255.003,440.00-2.38%357,659
Mar 27, 20263,395.003,415.003,305.003,360.00--0.88%229,352
Mar 26, 20263,410.003,450.003,330.003,390.00--473,466
Mar 25, 20263,415.003,420.003,315.003,390.00--0.44%335,474
Mar 24, 20263,390.003,425.003,275.003,405.00-1.95%423,417
Mar 23, 20263,360.003,445.003,270.003,340.00--1.33%513,786
Mar 20, 20263,255.003,450.003,240.003,385.00-2.11%714,215
Mar 19, 20263,310.003,540.003,250.003,315.00-0.76%1,069,372
Mar 18, 20263,305.003,345.003,240.003,290.00-2.33%433,440
Mar 17, 20263,345.003,440.003,205.003,215.00--3.89%849,681
Mar 16, 20263,305.003,570.003,290.003,345.00-4.04%2,171,257
Mar 13, 20263,090.003,820.003,050.003,215.00-4.05%8,913,463
Mar 12, 20263,195.003,345.003,050.003,090.00-1.81%727,792
Mar 11, 20263,025.003,065.002,850.003,035.00-0.50%140,055
Mar 10, 20263,100.003,120.003,005.003,020.00--1.31%121,423
Mar 9, 20262,735.003,070.002,735.003,060.00-3.55%249,537
Mar 6, 20262,925.002,980.002,865.002,955.00-2.25%93,497
Mar 5, 20262,735.002,960.002,735.002,890.00-6.25%215,136