Skip to main content
logo
Tplex Co., Ltd. (KOSDAQ:081150)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,905.00
-115.00 (-3.81%)
At close: Jun 4, 2026

Tplex Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 4, 20262,935.003,055.002,905.002,905.002,905.00-3.81%272,256
Jun 2, 20262,935.003,035.002,935.003,020.003,020.00-0.98%428,135
Jun 1, 20263,195.003,195.003,030.003,050.003,050.00-3.17%401,884
May 29, 20263,340.003,395.003,135.003,150.003,150.00-4.26%387,204
May 28, 20263,430.003,510.003,215.003,290.003,290.00-5.05%482,068
May 27, 20263,700.003,700.003,425.003,465.003,465.00-5.20%593,593
May 26, 20263,810.003,905.003,580.003,655.003,655.00-3.18%711,368
May 22, 20263,710.003,885.003,710.003,775.003,775.002.44%465,027
May 21, 20263,725.003,895.003,675.003,685.003,685.00-0.14%638,410
May 20, 20263,755.003,805.003,550.003,690.003,690.00-3.66%607,009
May 19, 20263,870.003,935.003,720.003,830.003,830.00-1.79%887,742
May 18, 20264,130.004,135.003,830.003,900.003,900.00-5.22%1,257,872
May 15, 20264,895.004,965.004,085.004,115.004,115.00-14.09%3,700,028
May 14, 20264,715.005,570.004,320.004,790.004,790.0011.53%20,922,310
May 13, 20264,180.004,665.004,050.004,295.004,295.001.06%7,073,673
May 12, 20264,730.004,760.004,190.004,250.004,250.00-7.61%7,397,575
May 11, 20263,535.004,600.003,410.004,600.004,600.0029.94%8,608,458
May 8, 20263,600.003,660.003,535.003,540.003,540.00-2.21%143,522
May 7, 20263,530.003,635.003,520.003,620.003,620.002.55%206,253
May 6, 20263,660.003,660.003,520.003,530.003,530.00-3.55%428,739
May 4, 20263,665.003,750.003,625.003,660.003,660.000.14%335,550
Apr 30, 20263,730.003,735.003,620.003,655.003,655.00-1.22%293,546
Apr 29, 20263,750.003,765.003,685.003,700.003,700.00-1.07%268,429
Apr 28, 20263,690.003,770.003,650.003,740.003,740.001.63%392,061
Apr 27, 20263,560.003,690.003,560.003,680.003,680.003.81%458,264
Apr 24, 20263,595.003,600.003,525.003,545.003,545.00-1.39%218,697
Apr 23, 20263,640.003,650.003,555.003,595.003,595.000.28%364,751
Apr 22, 20263,650.003,660.003,585.003,585.003,585.00-1.51%210,090
Apr 21, 20263,740.003,770.003,620.003,640.003,640.00-2.54%247,045
Apr 20, 20263,825.003,835.003,725.003,735.003,735.00-2.23%329,927
Apr 17, 20263,670.003,850.003,665.003,820.003,820.004.23%769,598
Apr 16, 20263,635.003,680.003,580.003,665.003,665.000.96%314,282
Apr 15, 20263,695.003,715.003,600.003,630.003,630.00-0.82%322,376
Apr 14, 20263,630.003,705.003,585.003,660.003,660.000.14%477,336
Apr 13, 20263,470.003,740.003,470.003,655.003,655.005.48%1,161,378
Apr 10, 20263,420.003,505.003,415.003,465.003,465.002.21%254,390
Apr 9, 20263,425.003,485.003,355.003,390.003,390.00-1.17%287,009
Apr 8, 20263,420.003,490.003,390.003,430.003,430.000.15%622,959
Apr 7, 20263,560.003,560.003,405.003,425.003,425.00-3.79%540,777
Apr 6, 20263,625.003,630.003,495.003,560.003,560.00-0.70%931,735
Apr 3, 20263,525.003,980.003,460.003,585.003,585.006.38%7,939,094
Apr 2, 20263,490.003,500.003,345.003,370.003,370.00-2.60%405,751
Apr 1, 20263,445.003,505.003,375.003,460.003,460.003.59%461,225
Mar 31, 20263,500.003,500.003,310.003,340.003,340.00-2.91%386,954
Mar 30, 20263,305.003,460.003,255.003,440.003,440.002.38%357,659
Mar 27, 20263,395.003,415.003,305.003,360.003,360.00-0.88%229,352
Mar 26, 20263,410.003,450.003,330.003,390.003,390.00-473,466
Mar 25, 20263,415.003,420.003,315.003,390.003,390.00-0.44%335,474
Mar 24, 20263,390.003,425.003,275.003,405.003,405.001.95%423,417
Mar 23, 20263,360.003,445.003,270.003,340.003,340.00-1.33%513,786