LOT VACUUM Co., Ltd. (KOSDAQ:083310)
South Korea flag South Korea · Delayed Price · Currency is KRW
13,110
+20 (0.15%)
Oct 31, 2025, 1:40 PM KST

LOT VACUUM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 31, 202513,060.0013,240.0012,940.0013,040.0013,040.00-0.53%89,641
Oct 30, 202513,310.0013,450.0013,000.0013,110.0013,110.00-1.50%122,741
Oct 29, 202513,300.0013,340.0013,040.0013,310.0013,310.000.53%103,973
Oct 28, 202513,500.0013,520.0013,150.0013,240.0013,240.00-1.78%109,587
Oct 27, 202513,520.0013,700.0013,350.0013,480.0013,480.000.30%145,115
Oct 24, 202513,350.0013,500.0013,200.0013,440.0013,440.001.97%116,676
Oct 23, 202513,260.0013,310.0012,960.0013,180.0013,180.00-1.49%101,535
Oct 22, 202513,290.0013,420.0012,890.0013,380.0013,380.000.68%189,169
Oct 21, 202513,850.0013,960.0013,270.0013,290.0013,290.00-3.42%165,225
Oct 20, 202513,760.0014,000.0013,540.0013,760.0013,760.000.22%131,478
Oct 17, 202513,990.0014,290.0013,730.0013,730.0013,730.00-2.21%189,201
Oct 16, 202514,450.0014,450.0013,960.0014,040.0014,040.00-2.84%207,789
Oct 15, 202514,300.0014,690.0014,180.0014,450.0014,450.001.05%148,922
Oct 14, 202515,500.0015,500.0014,210.0014,300.0014,300.00-3.44%449,866
Oct 13, 202513,930.0014,930.0013,810.0014,810.0014,810.001.58%284,284
Oct 10, 202514,490.0014,760.0014,310.0014,580.0014,580.003.40%269,532
Oct 2, 202514,170.0014,350.0014,040.0014,100.0014,100.002.92%311,202
Oct 1, 202513,370.0013,760.0013,370.0013,700.0013,700.002.70%111,356
Sep 30, 202513,550.0013,760.0013,300.0013,340.0013,340.00-1.48%91,732
Sep 29, 202513,360.0013,680.0013,280.0013,540.0013,540.001.35%120,758
Sep 26, 202513,810.0013,870.0013,110.0013,360.0013,360.00-4.23%252,759
Sep 25, 202514,300.0014,380.0013,850.0013,950.0013,950.00-2.58%195,362
Sep 24, 202514,170.0014,940.0014,030.0014,320.0014,320.002.95%680,760
Sep 23, 202514,050.0014,090.0013,610.0013,910.0013,910.000.22%199,412
Sep 22, 202513,800.0014,190.0013,790.0013,880.0013,880.001.76%290,021
Sep 19, 202513,790.0013,880.0013,430.0013,640.0013,640.00-0.51%215,849
Sep 18, 202512,940.0013,900.0012,790.0013,710.0013,710.007.53%432,331
Sep 17, 202513,200.0013,200.0012,710.0012,750.0012,750.00-3.63%184,850
Sep 16, 202513,170.0013,300.0013,000.0013,230.0013,230.000.61%249,535
Sep 15, 202513,260.0013,300.0012,940.0013,150.0013,150.001.47%215,482
Sep 12, 202512,660.0013,340.0012,620.0012,960.0012,960.003.18%380,793
Sep 11, 202512,400.0012,620.0012,360.0012,560.0012,560.001.29%140,902
Sep 10, 202512,420.0012,650.0012,320.0012,400.0012,400.00-190,130
Sep 9, 202511,920.0012,400.0011,920.0012,400.0012,400.004.03%224,755
Sep 8, 202512,120.0012,120.0011,860.0011,920.0011,920.00-85,845
Sep 5, 202511,920.0012,150.0011,900.0011,920.0011,920.00-114,918
Sep 4, 202511,730.0011,970.0011,550.0011,920.0011,920.001.62%139,352
Sep 3, 202511,750.0011,990.0011,680.0011,730.0011,730.00-0.51%115,828
Sep 2, 202511,570.0011,870.0011,450.0011,790.0011,790.002.52%159,561
Sep 1, 202512,000.0012,000.0011,390.0011,500.0011,500.00-5.12%240,040
Aug 29, 202511,950.0012,230.0011,700.0012,120.0012,120.002.36%311,065
Aug 28, 202511,520.0011,940.0011,330.0011,840.0011,840.002.78%254,873
Aug 27, 202511,380.0011,590.0011,290.0011,520.0011,520.001.23%171,155
Aug 26, 202511,210.0011,460.0011,150.0011,380.0011,380.000.71%138,500
Aug 25, 202511,020.0011,340.0011,020.0011,300.0011,300.003.01%155,195
Aug 22, 202511,120.0011,250.0010,860.0010,970.0010,970.00-1.35%82,033
Aug 21, 202511,400.0011,400.0011,090.0011,120.0011,120.00-1.85%102,057
Aug 20, 202510,920.0011,350.0010,710.0011,330.0011,330.002.07%151,036
Aug 19, 202511,000.0011,210.0010,810.0011,100.0011,100.000.91%113,468
Aug 18, 202511,230.0011,470.0010,860.0011,000.0011,000.00-2.14%98,724