Global Standard Technology, Limited (KOSDAQ:083450)
South Korea · Delayed Price · Currency is KRW 42,700
+5,100 (13.56%)
At close: Nov 11, 2026
KOSDAQ:083450 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 37,500.00 | 42,700.00 | 37,500.00 | 42,700.00 | 42,700.00 | 13.56% | 155,826 |
| Nov 10, 2026 | 36,950.00 | 37,800.00 | 36,275.00 | 37,600.00 | 37,600.00 | 6.97% | 88,775 |
| Nov 9, 2026 | 33,000.00 | 36,450.00 | 33,000.00 | 35,150.00 | 35,150.00 | 3.23% | 116,311 |
| Nov 6, 2026 | 32,000.00 | 35,750.00 | 32,000.00 | 34,050.00 | 34,050.00 | -6.97% | 134,380 |
| Nov 5, 2026 | 40,650.00 | 42,000.00 | 36,300.00 | 36,600.00 | 36,600.00 | -12.75% | 145,594 |
| Nov 4, 2026 | 42,450.00 | 42,700.00 | 39,100.00 | 41,950.00 | 41,950.00 | 2.32% | 131,559 |
| Nov 3, 2026 | 42,200.00 | 42,400.00 | 40,750.00 | 41,000.00 | 41,000.00 | -6.39% | 78,490 |
| Nov 2, 2026 | 40,200.00 | 44,350.00 | 40,200.00 | 43,800.00 | 43,800.00 | 5.54% | 85,813 |
| Oct 30, 2026 | 42,000.00 | 42,650.00 | 41,000.00 | 41,500.00 | 41,500.00 | -6.21% | 79,052 |
| Oct 29, 2026 | 45,600.00 | 46,300.00 | 43,450.00 | 44,250.00 | 44,250.00 | -2.96% | 115,254 |
| Oct 28, 2026 | 44,900.00 | 45,800.00 | 44,150.00 | 45,600.00 | 45,600.00 | 5.07% | 146,194 |
| Oct 27, 2026 | 41,400.00 | 44,350.00 | 41,400.00 | 43,400.00 | 43,400.00 | 7.03% | 120,553 |
| Oct 26, 2026 | 41,950.00 | 42,350.00 | 40,300.00 | 40,550.00 | 40,550.00 | -5.37% | 64,359 |
| Oct 23, 2026 | 40,650.00 | 43,200.00 | 39,275.00 | 42,850.00 | 42,850.00 | 2.27% | 132,956 |
| Oct 22, 2026 | 44,250.00 | 45,300.00 | 41,700.00 | 41,900.00 | 41,900.00 | -5.31% | 85,515 |
| Oct 21, 2026 | 44,400.00 | 46,400.00 | 43,800.00 | 44,250.00 | 44,250.00 | 1.14% | 130,537 |
| Oct 20, 2026 | 45,650.00 | 45,700.00 | 43,050.00 | 43,750.00 | 43,750.00 | -4.37% | 82,132 |
| Oct 19, 2026 | 43,650.00 | 46,000.00 | 43,250.00 | 45,750.00 | 45,750.00 | -0.22% | 112,111 |
| Oct 16, 2026 | 45,600.00 | 47,000.00 | 44,900.00 | 45,850.00 | 45,850.00 | 2.34% | 133,313 |
| Oct 15, 2026 | 47,450.00 | 47,650.00 | 43,850.00 | 44,800.00 | 44,800.00 | -12.16% | 144,668 |
| Oct 14, 2026 | 53,800.00 | 54,100.00 | 49,800.00 | 51,000.00 | 51,000.00 | -5.90% | 164,304 |
| Oct 13, 2026 | 53,500.00 | 54,800.00 | 51,400.00 | 54,200.00 | 54,200.00 | -2.17% | 150,836 |
| Oct 12, 2026 | 56,700.00 | 58,000.00 | 54,900.00 | 55,400.00 | 55,400.00 | -3.99% | 157,248 |
| Oct 8, 2026 | 55,800.00 | 58,900.00 | 55,700.00 | 57,700.00 | 57,700.00 | 2.67% | 232,864 |
| Oct 7, 2026 | 55,100.00 | 56,800.00 | 54,500.00 | 56,200.00 | 56,200.00 | 0.36% | 145,214 |
| Oct 6, 2026 | 54,800.00 | 56,900.00 | 54,400.00 | 56,000.00 | 56,000.00 | 4.48% | 197,004 |
| Oct 2, 2026 | 54,700.00 | 54,900.00 | 52,500.00 | 53,600.00 | 53,600.00 | -2.55% | 224,719 |
| Oct 1, 2026 | 51,200.00 | 55,300.00 | 50,100.00 | 55,000.00 | 55,000.00 | 7.84% | 340,231 |
| Sep 30, 2026 | 52,600.00 | 53,400.00 | 50,600.00 | 51,000.00 | 51,000.00 | -3.59% | 171,594 |
| Sep 29, 2026 | 48,750.00 | 53,200.00 | 48,750.00 | 52,900.00 | 52,900.00 | 7.09% | 278,159 |
| Sep 28, 2026 | 49,900.00 | 50,400.00 | 48,800.00 | 49,400.00 | 49,400.00 | 0.30% | 84,730 |
| Sep 23, 2026 | 50,000.00 | 50,100.00 | 48,500.00 | 49,250.00 | 49,250.00 | 0.41% | 88,968 |
| Sep 22, 2026 | 49,100.00 | 49,800.00 | 48,300.00 | 49,050.00 | 49,050.00 | 1.55% | 159,723 |
| Sep 21, 2026 | 46,450.00 | 48,350.00 | 45,900.00 | 48,300.00 | 48,300.00 | 4.32% | 110,383 |
| Sep 18, 2026 | 47,450.00 | 47,500.00 | 45,850.00 | 46,300.00 | 46,300.00 | -0.54% | 74,381 |
| Sep 17, 2026 | 46,300.00 | 47,100.00 | 45,750.00 | 46,550.00 | 46,550.00 | 0.32% | 58,140 |
| Sep 16, 2026 | 45,250.00 | 46,450.00 | 44,600.00 | 46,400.00 | 46,400.00 | 1.31% | 75,273 |
| Sep 15, 2026 | 43,350.00 | 46,950.00 | 42,850.00 | 45,800.00 | 45,800.00 | 4.81% | 110,398 |
| Sep 14, 2026 | 45,200.00 | 45,200.00 | 43,500.00 | 43,700.00 | 43,700.00 | -4.17% | 84,719 |
| Sep 11, 2026 | 45,300.00 | 46,400.00 | 44,550.00 | 45,600.00 | 45,600.00 | -2.88% | 106,324 |
| Sep 10, 2026 | 43,800.00 | 47,800.00 | 43,600.00 | 46,950.00 | 46,950.00 | 7.44% | 260,179 |
| Sep 9, 2026 | 43,150.00 | 44,250.00 | 43,000.00 | 43,700.00 | 43,700.00 | 2.22% | 68,192 |
| Sep 8, 2026 | 43,900.00 | 44,700.00 | 42,750.00 | 42,750.00 | 42,750.00 | -2.29% | 72,990 |
| Sep 7, 2026 | 44,500.00 | 45,750.00 | 43,600.00 | 43,750.00 | 43,750.00 | 1.74% | 118,466 |
| Sep 4, 2026 | 41,750.00 | 43,000.00 | 41,750.00 | 43,000.00 | 43,000.00 | 4.50% | 111,774 |
| Sep 3, 2026 | 44,450.00 | 44,450.00 | 40,800.00 | 41,150.00 | 41,150.00 | -7.42% | 145,354 |
| Sep 2, 2026 | 42,150.00 | 45,450.00 | 41,900.00 | 44,450.00 | 44,450.00 | 2.54% | 123,286 |
| Sep 1, 2026 | 44,000.00 | 44,000.00 | 42,700.00 | 43,350.00 | 43,350.00 | -1.92% | 46,528 |
| Aug 31, 2026 | 43,600.00 | 44,350.00 | 42,250.00 | 44,200.00 | 44,200.00 | -0.34% | 89,279 |
| Aug 28, 2026 | 45,000.00 | 45,400.00 | 44,150.00 | 44,350.00 | 44,350.00 | -1.66% | 64,821 |