Skip to main content
logo
LabGenomics Co., Ltd. (KOSDAQ:084650)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,385.00
-55.00 (-2.25%)
Aug 14, 2025, 3:30 PM KST

LabGenomics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 14, 20252,440.002,450.002,380.002,385.002,385.00-2.25%801,023
Aug 13, 20252,410.002,560.002,405.002,440.002,440.002.31%5,915,433
Aug 12, 20252,445.002,585.002,375.002,385.002,385.00-0.63%3,211,535
Aug 11, 20252,430.002,430.002,375.002,400.002,400.00-1.64%724,865
Aug 8, 20252,340.002,465.002,325.002,440.002,440.004.05%2,463,584
Aug 7, 20252,375.002,390.002,345.002,345.002,345.00-1.68%456,846
Aug 6, 20252,375.002,420.002,370.002,385.002,385.001.49%1,090,350
Aug 5, 20252,370.002,385.002,335.002,350.002,350.00-0.84%778,937
Aug 4, 20252,395.002,435.002,360.002,370.002,370.00-950,000
Aug 1, 20252,290.002,470.002,280.002,370.002,370.002.16%5,038,928
Jul 31, 20252,325.002,337.002,305.002,320.002,320.000.22%401,322
Jul 30, 20252,310.002,390.002,300.002,315.002,315.00-0.43%890,761
Jul 29, 20252,300.002,350.002,295.002,325.002,325.000.65%494,988
Jul 28, 20252,285.002,450.002,250.002,310.002,310.001.76%3,600,220
Jul 25, 20252,265.002,295.002,265.002,270.002,270.00-0.44%376,562
Jul 24, 20252,305.002,345.002,275.002,280.002,280.00-1.51%617,835
Jul 23, 20252,325.002,325.002,285.002,315.002,315.00-0.43%480,370
Jul 22, 20252,335.002,355.002,315.002,325.002,325.00-1.06%389,095
Jul 21, 20252,360.002,380.002,340.002,350.002,350.00-1.05%433,745
Jul 18, 20252,415.002,415.002,365.002,375.002,375.00-1.66%380,662
Jul 17, 20252,375.002,445.002,345.002,415.002,415.002.55%912,202
Jul 16, 20252,400.002,400.002,350.002,355.002,355.00-2.08%434,503
Jul 15, 20252,420.002,485.002,395.002,405.002,405.001.05%1,080,762
Jul 14, 20252,410.002,420.002,375.002,380.002,380.00-1.24%355,510
Jul 11, 20252,380.002,430.002,360.002,410.002,410.001.26%650,831
Jul 10, 20252,370.002,395.002,360.002,380.002,380.000.63%444,950
Jul 9, 20252,355.002,380.002,345.002,365.002,365.000.64%289,354
Jul 8, 20252,325.002,385.002,320.002,350.002,350.00-425,166
Jul 7, 20252,355.002,395.002,315.002,350.002,350.00-1.26%676,947
Jul 4, 20252,440.002,450.002,375.002,380.002,380.00-2.46%612,051
Jul 3, 20252,415.002,465.002,400.002,440.002,440.001.04%767,084
Jul 2, 20252,400.002,425.002,340.002,415.002,415.000.63%631,074
Jul 1, 20252,415.002,425.002,395.002,400.002,400.00-0.62%529,479
Jun 30, 20252,390.002,440.002,380.002,415.002,415.001.47%490,616
Jun 27, 20252,425.002,430.002,370.002,380.002,380.00-2.06%981,399
Jun 26, 20252,460.002,465.002,400.002,430.002,430.00-1.62%1,329,502
Jun 25, 20252,500.002,555.002,465.002,470.002,470.00-0.40%1,549,391
Jun 24, 20252,510.002,530.002,470.002,480.002,480.000.40%1,096,075
Jun 23, 20252,600.002,600.002,465.002,470.002,470.00-6.62%2,356,757
Jun 20, 20252,690.002,725.002,625.002,645.002,645.00-2.76%1,961,150
Jun 19, 20252,810.002,835.002,720.002,720.002,720.00-3.20%2,509,308
Jun 18, 20252,885.002,900.002,775.002,810.002,810.00-1.92%3,680,975
Jun 17, 20252,620.002,965.002,620.002,865.002,865.009.35%20,506,140
Jun 16, 20252,645.002,655.002,520.002,620.002,620.00-2.60%2,563,128
Jun 13, 20252,700.002,890.002,580.002,690.002,690.000.56%9,969,684
Jun 12, 20252,700.002,705.002,650.002,675.002,675.00-0.93%1,546,957
Jun 11, 20252,590.002,770.002,580.002,700.002,700.004.25%6,169,657
Jun 10, 20252,610.002,635.002,565.002,590.002,590.00-0.77%1,660,323
Jun 9, 20252,635.002,650.002,570.002,610.002,610.00-0.76%1,855,955
Jun 5, 20252,675.002,695.002,610.002,630.002,630.00-1.68%2,034,428