Skip to main content
logo
LabGenomics Co., Ltd. (KOSDAQ:084650)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,495.00
+70.00 (2.89%)
Sep 19, 2025, 3:30 PM KST

LabGenomics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 19, 20252,425.002,545.002,415.002,495.002,495.002.89%1,878,677
Sep 18, 20252,450.002,460.002,405.002,425.002,425.00-0.61%774,648
Sep 17, 20252,420.002,535.002,400.002,440.002,440.000.83%2,325,449
Sep 16, 20252,390.002,445.002,375.002,420.002,420.000.21%772,785
Sep 15, 20252,330.002,415.002,325.002,415.002,415.003.87%1,153,212
Sep 12, 20252,300.002,335.002,290.002,325.002,325.001.31%496,585
Sep 11, 20252,325.002,340.002,295.002,295.002,295.00-0.65%365,821
Sep 10, 20252,270.002,315.002,265.002,310.002,310.001.76%458,948
Sep 9, 20252,270.002,295.002,260.002,270.002,270.000.22%340,874
Sep 8, 20252,260.002,290.002,255.002,265.002,265.000.67%348,987
Sep 5, 20252,250.002,320.002,245.002,250.002,250.000.22%518,606
Sep 4, 20252,240.002,285.002,225.002,245.002,245.000.90%395,408
Sep 3, 20252,220.002,255.002,220.002,225.002,225.00-179,225
Sep 2, 20252,210.002,245.002,205.002,225.002,225.000.45%334,265
Sep 1, 20252,260.002,280.002,215.002,215.002,215.00-2.64%426,181
Aug 29, 20252,280.002,330.002,275.002,275.002,275.00-1.30%338,502
Aug 28, 20252,290.002,350.002,290.002,305.002,305.000.44%253,020
Aug 27, 20252,275.002,380.002,265.002,295.002,295.000.88%834,374
Aug 26, 20252,265.002,300.002,265.002,275.002,275.00-0.22%298,559
Aug 25, 20252,280.002,305.002,275.002,280.002,280.000.22%356,775
Aug 22, 20252,285.002,315.002,270.002,275.002,275.00-0.66%399,695
Aug 21, 20252,290.002,350.002,290.002,290.002,290.00-0.65%435,823
Aug 20, 20252,310.002,350.002,275.002,305.002,305.00-1.07%746,962
Aug 19, 20252,420.002,420.002,305.002,330.002,330.00-3.72%859,880
Aug 18, 20252,405.002,485.002,405.002,420.002,420.001.47%1,688,964
Aug 14, 20252,440.002,450.002,380.002,385.002,385.00-2.25%864,825
Aug 13, 20252,410.002,560.002,405.002,440.002,440.002.31%5,915,433
Aug 12, 20252,445.002,585.002,375.002,385.002,385.00-0.63%3,211,535
Aug 11, 20252,430.002,430.002,375.002,400.002,400.00-1.64%724,865
Aug 8, 20252,340.002,465.002,325.002,440.002,440.004.05%2,463,584
Aug 7, 20252,375.002,390.002,345.002,345.002,345.00-1.68%456,846
Aug 6, 20252,375.002,420.002,370.002,385.002,385.001.49%1,090,350
Aug 5, 20252,370.002,385.002,335.002,350.002,350.00-0.84%778,937
Aug 4, 20252,395.002,435.002,360.002,370.002,370.00-950,000
Aug 1, 20252,290.002,470.002,280.002,370.002,370.002.16%5,038,928
Jul 31, 20252,325.002,337.002,305.002,320.002,320.000.22%401,322
Jul 30, 20252,310.002,390.002,300.002,315.002,315.00-0.43%890,761
Jul 29, 20252,300.002,350.002,295.002,325.002,325.000.65%494,988
Jul 28, 20252,285.002,450.002,250.002,310.002,310.001.76%3,600,220
Jul 25, 20252,265.002,295.002,265.002,270.002,270.00-0.44%376,562
Jul 24, 20252,305.002,345.002,275.002,280.002,280.00-1.51%617,835
Jul 23, 20252,325.002,325.002,285.002,315.002,315.00-0.43%480,370
Jul 22, 20252,335.002,355.002,315.002,325.002,325.00-1.06%389,095
Jul 21, 20252,360.002,380.002,340.002,350.002,350.00-1.05%433,745
Jul 18, 20252,415.002,415.002,365.002,375.002,375.00-1.66%380,662
Jul 17, 20252,375.002,445.002,345.002,415.002,415.002.55%912,202
Jul 16, 20252,400.002,400.002,350.002,355.002,355.00-2.08%434,503
Jul 15, 20252,420.002,485.002,395.002,405.002,405.001.05%1,080,762
Jul 14, 20252,410.002,420.002,375.002,380.002,380.00-1.24%355,510
Jul 11, 20252,380.002,430.002,360.002,410.002,410.001.26%650,831