Skip to main content
logo
LabGenomics Co., Ltd. (KOSDAQ:084650)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,225.00
-5.00 (-0.22%)
Oct 31, 2025, 1:40 PM KST

LabGenomics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 31, 20252,235.002,280.002,220.002,230.00--343,650
Oct 30, 20252,375.002,380.002,230.002,230.002,230.00-6.50%1,547,961
Oct 29, 20252,490.002,515.002,305.002,385.002,385.00-4.79%2,074,552
Oct 28, 20252,485.002,545.002,380.002,505.002,505.003.73%2,911,802
Oct 27, 20252,250.002,440.002,250.002,415.002,415.007.10%1,531,404
Oct 24, 20252,290.002,290.002,220.002,255.002,255.00-0.44%452,329
Oct 23, 20252,280.002,300.002,240.002,265.002,265.00-0.66%278,591
Oct 22, 20252,255.002,290.002,220.002,280.002,280.000.44%511,854
Oct 21, 20252,245.002,275.002,215.002,270.002,270.001.11%568,119
Oct 20, 20252,175.002,245.002,170.002,245.002,245.003.46%518,266
Oct 17, 20252,190.002,200.002,140.002,170.002,170.00-1.36%683,359
Oct 16, 20252,225.002,260.002,195.002,200.002,200.00-1.57%606,849
Oct 15, 20252,250.002,250.002,205.002,235.002,235.000.68%401,000
Oct 14, 20252,280.002,300.002,210.002,220.002,220.00-2.63%705,288
Oct 13, 20252,240.002,320.002,235.002,280.002,280.00-1.30%423,997
Oct 10, 20252,395.002,400.002,300.002,310.002,310.00-3.55%691,477
Oct 2, 20252,330.002,435.002,330.002,395.002,395.002.35%935,815
Oct 1, 20252,320.002,355.002,315.002,340.002,340.000.86%301,742
Sep 30, 20252,340.002,415.002,300.002,320.002,320.00-0.64%568,979
Sep 29, 20252,290.002,375.002,290.002,335.002,335.001.08%400,435
Sep 26, 20252,360.002,365.002,285.002,310.002,310.00-2.33%639,524
Sep 25, 20252,380.002,390.002,350.002,365.002,365.00-1.05%424,880
Sep 24, 20252,395.002,415.002,350.002,390.002,390.00-0.42%554,579
Sep 23, 20252,445.002,450.002,365.002,400.002,400.00-1.84%674,731
Sep 22, 20252,505.002,510.002,430.002,445.002,445.00-2.00%595,441
Sep 19, 20252,425.002,545.002,415.002,495.002,495.002.89%1,878,677
Sep 18, 20252,450.002,460.002,405.002,425.002,425.00-0.61%774,648
Sep 17, 20252,420.002,535.002,400.002,440.002,440.000.83%2,325,449
Sep 16, 20252,390.002,445.002,375.002,420.002,420.000.21%772,785
Sep 15, 20252,330.002,415.002,325.002,415.002,415.003.87%1,153,212
Sep 12, 20252,300.002,335.002,290.002,325.002,325.001.31%496,585
Sep 11, 20252,325.002,340.002,295.002,295.002,295.00-0.65%365,821
Sep 10, 20252,270.002,315.002,265.002,310.002,310.001.76%458,948
Sep 9, 20252,270.002,295.002,260.002,270.002,270.000.22%340,874
Sep 8, 20252,260.002,290.002,255.002,265.002,265.000.67%348,987
Sep 5, 20252,250.002,320.002,245.002,250.002,250.000.22%518,606
Sep 4, 20252,240.002,285.002,225.002,245.002,245.000.90%395,408
Sep 3, 20252,220.002,255.002,220.002,225.002,225.00-179,225
Sep 2, 20252,210.002,245.002,205.002,225.002,225.000.45%334,265
Sep 1, 20252,260.002,280.002,215.002,215.002,215.00-2.64%426,181
Aug 29, 20252,280.002,330.002,275.002,275.002,275.00-1.30%338,502
Aug 28, 20252,290.002,350.002,290.002,305.002,305.000.44%253,020
Aug 27, 20252,275.002,380.002,265.002,295.002,295.000.88%834,374
Aug 26, 20252,265.002,300.002,265.002,275.002,275.00-0.22%298,559
Aug 25, 20252,280.002,305.002,275.002,280.002,280.000.22%356,775
Aug 22, 20252,285.002,315.002,270.002,275.002,275.00-0.66%399,695
Aug 21, 20252,290.002,350.002,290.002,290.002,290.00-0.65%435,823
Aug 20, 20252,310.002,350.002,275.002,305.002,305.00-1.07%746,962
Aug 19, 20252,420.002,420.002,305.002,330.002,330.00-3.72%859,880
Aug 18, 20252,405.002,485.002,405.002,420.002,420.001.47%1,688,964