LabGenomics Co., Ltd. (KOSDAQ:084650)
South Korea · Delayed Price · Currency is KRW 1,759.00
-57.00 (-3.14%)
Jan 30, 2026, 3:30 PM KST
LabGenomics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 1,805.00 | 1,847.00 | 1,742.00 | 1,816.00 | 1,816.00 | 0.83% | 975,018 |
| Jan 28, 2026 | 1,789.00 | 1,888.00 | 1,776.00 | 1,801.00 | 1,801.00 | 2.68% | 2,776,690 |
| Jan 27, 2026 | 1,773.00 | 1,809.00 | 1,715.00 | 1,754.00 | 1,754.00 | -0.85% | 649,210 |
| Jan 26, 2026 | 1,755.00 | 1,811.00 | 1,735.00 | 1,769.00 | 1,769.00 | 2.67% | 842,457 |
| Jan 23, 2026 | 1,677.00 | 1,749.00 | 1,665.00 | 1,723.00 | 1,723.00 | 2.56% | 741,906 |
| Jan 22, 2026 | 1,630.00 | 1,712.00 | 1,625.00 | 1,680.00 | 1,680.00 | 3.64% | 915,864 |
| Jan 21, 2026 | 1,689.00 | 1,724.00 | 1,600.00 | 1,621.00 | 1,621.00 | -6.41% | 1,061,215 |
| Jan 20, 2026 | 1,626.00 | 1,795.00 | 1,625.00 | 1,732.00 | 1,732.00 | 6.52% | 2,301,058 |
| Jan 19, 2026 | 1,612.00 | 1,637.00 | 1,591.00 | 1,626.00 | 1,626.00 | 1.06% | 715,515 |
| Jan 16, 2026 | 1,654.00 | 1,672.00 | 1,608.00 | 1,609.00 | 1,609.00 | -2.66% | 751,445 |
| Jan 15, 2026 | 1,670.00 | 1,690.00 | 1,628.00 | 1,653.00 | 1,653.00 | -2.19% | 1,016,059 |
| Jan 14, 2026 | 1,705.00 | 1,715.00 | 1,690.00 | 1,690.00 | 1,690.00 | -0.88% | 397,732 |
| Jan 13, 2026 | 1,722.00 | 1,734.00 | 1,694.00 | 1,705.00 | 1,705.00 | -0.99% | 429,137 |
| Jan 12, 2026 | 1,723.00 | 1,740.00 | 1,694.00 | 1,722.00 | 1,722.00 | -0.06% | 460,790 |
| Jan 9, 2026 | 1,704.00 | 1,771.00 | 1,704.00 | 1,723.00 | 1,723.00 | 1.12% | 467,403 |
| Jan 8, 2026 | 1,722.00 | 1,734.00 | 1,689.00 | 1,704.00 | 1,704.00 | -1.79% | 608,388 |
| Jan 7, 2026 | 1,772.00 | 1,788.00 | 1,724.00 | 1,735.00 | 1,735.00 | -2.03% | 729,534 |
| Jan 6, 2026 | 1,820.00 | 1,831.00 | 1,768.00 | 1,771.00 | 1,771.00 | -2.48% | 763,590 |
| Jan 5, 2026 | 1,883.00 | 1,889.00 | 1,809.00 | 1,816.00 | 1,816.00 | -3.51% | 676,410 |
| Jan 2, 2026 | 1,837.00 | 1,887.00 | 1,826.00 | 1,882.00 | 1,882.00 | 3.92% | 476,384 |
| Dec 30, 2025 | 1,823.00 | 1,840.00 | 1,809.00 | 1,811.00 | 1,811.00 | -1.15% | 220,746 |
| Dec 29, 2025 | 1,800.00 | 1,842.00 | 1,800.00 | 1,832.00 | 1,832.00 | 1.50% | 247,926 |
| Dec 26, 2025 | 1,835.00 | 1,849.00 | 1,800.00 | 1,805.00 | 1,805.00 | -1.53% | 320,886 |
| Dec 24, 2025 | 1,860.00 | 1,861.00 | 1,827.00 | 1,833.00 | 1,833.00 | -1.45% | 251,223 |
| Dec 23, 2025 | 1,901.00 | 1,913.00 | 1,850.00 | 1,860.00 | 1,860.00 | -2.11% | 345,729 |
| Dec 22, 2025 | 1,881.00 | 1,923.00 | 1,876.00 | 1,900.00 | 1,900.00 | 1.06% | 338,166 |
| Dec 19, 2025 | 1,821.00 | 1,884.00 | 1,809.00 | 1,880.00 | 1,880.00 | 3.41% | 513,563 |
| Dec 18, 2025 | 1,829.00 | 1,843.00 | 1,802.00 | 1,818.00 | 1,818.00 | -1.03% | 387,137 |
| Dec 17, 2025 | 1,791.00 | 1,863.00 | 1,791.00 | 1,837.00 | 1,837.00 | 2.06% | 714,975 |
| Dec 16, 2025 | 1,883.00 | 1,915.00 | 1,798.00 | 1,800.00 | 1,800.00 | -5.31% | 2,175,946 |
| Dec 15, 2025 | 2,050.00 | 2,060.00 | 1,897.00 | 1,901.00 | 1,901.00 | -8.16% | 2,539,434 |
| Dec 12, 2025 | 2,160.00 | 2,160.00 | 2,055.00 | 2,070.00 | 2,070.00 | -3.94% | 1,436,062 |
| Dec 11, 2025 | 2,110.00 | 2,165.00 | 2,110.00 | 2,155.00 | 2,155.00 | 2.62% | 630,886 |
| Dec 10, 2025 | 2,090.00 | 2,160.00 | 2,070.00 | 2,100.00 | 2,100.00 | 0.72% | 604,196 |
| Dec 9, 2025 | 2,125.00 | 2,145.00 | 2,080.00 | 2,085.00 | 2,085.00 | -1.88% | 563,014 |
| Dec 8, 2025 | 2,185.00 | 2,190.00 | 2,120.00 | 2,125.00 | 2,125.00 | -2.30% | 692,588 |
| Dec 5, 2025 | 2,180.00 | 2,185.00 | 2,140.00 | 2,175.00 | 2,175.00 | 0.23% | 430,860 |
| Dec 4, 2025 | 2,220.00 | 2,245.00 | 2,165.00 | 2,170.00 | 2,170.00 | -2.25% | 654,739 |
| Dec 3, 2025 | 2,210.00 | 2,250.00 | 2,200.00 | 2,220.00 | 2,220.00 | 0.68% | 490,795 |
| Dec 2, 2025 | 2,210.00 | 2,225.00 | 2,170.00 | 2,205.00 | 2,205.00 | - | 386,246 |
| Dec 1, 2025 | 2,235.00 | 2,275.00 | 2,205.00 | 2,205.00 | 2,205.00 | -0.68% | 450,461 |
| Nov 28, 2025 | 2,180.00 | 2,240.00 | 2,170.00 | 2,220.00 | 2,220.00 | 2.54% | 531,698 |
| Nov 27, 2025 | 2,195.00 | 2,220.00 | 2,165.00 | 2,165.00 | 2,165.00 | -1.37% | 318,215 |
| Nov 26, 2025 | 2,150.00 | 2,235.00 | 2,150.00 | 2,195.00 | 2,195.00 | 2.33% | 479,770 |
| Nov 25, 2025 | 2,150.00 | 2,190.00 | 2,140.00 | 2,145.00 | 2,145.00 | -0.23% | 475,341 |
| Nov 24, 2025 | 2,180.00 | 2,210.00 | 2,145.00 | 2,150.00 | 2,150.00 | -0.46% | 439,192 |
| Nov 21, 2025 | 2,180.00 | 2,255.00 | 2,145.00 | 2,160.00 | 2,160.00 | -2.92% | 842,291 |
| Nov 20, 2025 | 2,215.00 | 2,245.00 | 2,210.00 | 2,225.00 | 2,225.00 | 0.91% | 416,012 |
| Nov 19, 2025 | 2,255.00 | 2,280.00 | 2,180.00 | 2,205.00 | 2,205.00 | -2.22% | 759,864 |
| Nov 18, 2025 | 2,290.00 | 2,355.00 | 2,250.00 | 2,255.00 | 2,255.00 | -1.53% | 979,527 |