LabGenomics Co., Ltd. (KOSDAQ:084650)
South Korea · Delayed Price · Currency is KRW 2,570.00
-205.00 (-7.39%)
Oct 12, 2026, 3:30 PM KST
LabGenomics Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 12, 2026 | 2,655.00 | 2,750.00 | 2,570.00 | 2,570.00 | 2,570.00 | -7.39% | 49,553 |
| Oct 8, 2026 | 2,760.00 | 2,850.00 | 2,700.00 | 2,775.00 | 2,775.00 | -3.81% | 60,004 |
| Oct 7, 2026 | 2,740.00 | 3,190.00 | 2,725.00 | 2,885.00 | 2,885.00 | 7.85% | 543,057 |
| Oct 6, 2026 | 2,780.00 | 2,780.00 | 2,615.00 | 2,675.00 | 2,675.00 | 0.75% | 46,334 |
| Oct 2, 2026 | 2,770.00 | 2,795.00 | 2,650.00 | 2,655.00 | 2,655.00 | -4.15% | 57,821 |
| Oct 1, 2026 | 2,615.00 | 2,825.00 | 2,610.00 | 2,770.00 | 2,770.00 | 5.93% | 82,226 |
| Sep 30, 2026 | 2,580.00 | 2,800.00 | 2,580.00 | 2,615.00 | 2,615.00 | 3.56% | 77,929 |
| Sep 29, 2026 | 2,500.00 | 2,680.00 | 2,500.00 | 2,525.00 | 2,525.00 | -6.31% | 60,237 |
| Sep 28, 2026 | 2,880.00 | 2,880.00 | 2,665.00 | 2,695.00 | 2,695.00 | -7.86% | 174,629 |
| Sep 23, 2026 | 2,500.00 | 3,040.00 | 2,490.00 | 2,925.00 | 2,925.00 | 17.00% | 789,606 |
| Aug 31, 2026 | 2,750.00 | 2,790.00 | 2,495.00 | 2,500.00 | 2,500.00 | -10.55% | 380,989 |
| Aug 28, 2026 | 2,960.00 | 3,195.00 | 2,795.00 | 2,795.00 | 2,795.00 | -6.99% | 270,661 |
| Aug 27, 2026 | 3,005.00 | 3,070.00 | 2,990.00 | 3,005.00 | 3,005.00 | -0.99% | 85,555 |
| Aug 26, 2026 | 3,010.00 | 3,085.00 | 2,955.00 | 3,035.00 | 3,035.00 | 1.00% | 81,304 |
| Aug 25, 2026 | 3,000.00 | 3,140.00 | 2,865.00 | 3,005.00 | 3,005.00 | -1.96% | 173,202 |
| Aug 24, 2026 | 3,100.00 | 3,590.00 | 3,050.00 | 3,065.00 | 3,065.00 | 4.79% | 1,185,432 |
| Aug 21, 2026 | 3,040.00 | 3,095.00 | 2,920.00 | 2,925.00 | 2,925.00 | -5.65% | 88,640 |
| Aug 20, 2026 | 3,195.00 | 3,505.00 | 3,050.00 | 3,100.00 | 3,100.00 | 1.31% | 183,316 |
| Aug 19, 2026 | 3,250.00 | 3,250.00 | 3,050.00 | 3,060.00 | 3,060.00 | -6.13% | 105,050 |
| Aug 18, 2026 | 3,290.00 | 3,430.00 | 3,165.00 | 3,260.00 | 3,260.00 | -0.91% | 122,224 |
| Aug 14, 2026 | 3,225.00 | 3,605.00 | 3,215.00 | 3,290.00 | 3,290.00 | 3.79% | 440,491 |
| Aug 13, 2026 | 3,315.00 | 3,445.00 | 3,050.00 | 3,170.00 | 3,170.00 | -7.04% | 550,128 |
| Aug 12, 2026 | 4,100.00 | 4,475.00 | 3,390.00 | 3,410.00 | 3,410.00 | -16.32% | 795,287 |
| Aug 11, 2026 | 4,225.00 | 4,450.00 | 4,050.00 | 4,075.00 | 4,075.00 | -0.97% | 772,772 |
| Aug 10, 2026 | 4,400.00 | 4,590.00 | 3,990.00 | 4,115.00 | 4,115.00 | -6.69% | 779,723 |
| Aug 7, 2026 | 3,870.00 | 5,095.00 | 3,775.00 | 4,410.00 | 4,410.00 | 12.50% | 2,476,667 |
| Aug 6, 2026 | 4,125.00 | 4,125.00 | 3,775.00 | 3,920.00 | 3,920.00 | -4.97% | 203,612 |
| Aug 5, 2026 | 3,865.00 | 4,475.00 | 3,730.00 | 4,125.00 | 4,125.00 | 9.85% | 1,673,305 |
| Aug 4, 2026 | 2,755.00 | 3,755.00 | 2,755.00 | 3,755.00 | 3,755.00 | 29.93% | 809,002 |
| Aug 3, 2026 | 2,750.00 | 2,995.00 | 2,735.00 | 2,890.00 | 2,890.00 | 5.67% | 60,163 |
| Jul 31, 2026 | 2,655.00 | 2,875.00 | 2,655.00 | 2,735.00 | 2,735.00 | 3.21% | 89,873 |
| Jul 30, 2026 | 2,500.00 | 2,845.00 | 2,500.00 | 2,650.00 | 2,650.00 | -5.69% | 85,346 |
| Jul 29, 2026 | 3,050.00 | 3,140.00 | 2,775.00 | 2,810.00 | 2,810.00 | -7.87% | 136,474 |
| Jul 28, 2026 | 3,060.00 | 3,215.00 | 3,045.00 | 3,050.00 | 3,050.00 | -2.87% | 81,628 |
| Jul 27, 2026 | 3,165.00 | 3,440.00 | 3,135.00 | 3,140.00 | 3,140.00 | - | 69,820 |
| Jul 24, 2026 | 3,255.00 | 3,285.00 | 3,140.00 | 3,140.00 | 3,140.00 | -4.27% | 110,395 |
| Jul 23, 2026 | 3,230.00 | 3,280.00 | 3,195.00 | 3,280.00 | 3,280.00 | 2.50% | 46,522 |
| Jul 22, 2026 | 3,210.00 | 3,525.00 | 3,175.00 | 3,200.00 | 3,200.00 | -1.23% | 109,282 |
| Jul 21, 2026 | 3,255.00 | 3,395.00 | 3,175.00 | 3,240.00 | 3,240.00 | -2.99% | 123,023 |
| Jul 20, 2026 | 3,420.00 | 3,530.00 | 3,340.00 | 3,340.00 | 3,340.00 | -7.09% | 80,816 |
| Jul 16, 2026 | 3,455.00 | 3,595.00 | 3,395.00 | 3,595.00 | 3,595.00 | 3.16% | 74,051 |
| Jul 15, 2026 | 3,325.00 | 3,645.00 | 3,325.00 | 3,485.00 | 3,485.00 | 7.07% | 133,694 |
| Jul 14, 2026 | 3,370.00 | 3,450.00 | 3,225.00 | 3,255.00 | 3,255.00 | -5.65% | 144,686 |
| Jul 13, 2026 | 3,730.00 | 3,855.00 | 3,450.00 | 3,450.00 | 3,450.00 | -8.73% | 142,063 |
| Jul 10, 2026 | 4,060.00 | 4,090.00 | 3,750.00 | 3,780.00 | 3,780.00 | -7.69% | 267,647 |
| Jul 9, 2026 | 3,365.00 | 4,495.00 | 3,365.00 | 4,095.00 | 4,095.00 | 18.18% | 1,737,285 |
| Jul 8, 2026 | 3,195.00 | 3,500.00 | 3,105.00 | 3,465.00 | 3,465.00 | 7.44% | 154,335 |
| Jul 7, 2026 | 3,215.00 | 3,375.00 | 3,165.00 | 3,225.00 | 3,225.00 | -1.38% | 80,259 |
| Jul 6, 2026 | 3,465.00 | 3,595.00 | 3,220.00 | 3,270.00 | 3,270.00 | -6.17% | 81,177 |
| Jul 3, 2026 | 3,550.00 | 3,650.00 | 3,365.00 | 3,485.00 | 3,485.00 | -2.79% | 87,561 |