LabGenomics Co., Ltd. (KOSDAQ:084650)
South Korea · Delayed Price · Currency is KRW 864.00
-32.00 (-3.57%)
Jun 5, 2026, 3:30 PM KST
LabGenomics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | 890.00 | 940.00 | 835.00 | 864.00 | 864.00 | -3.57% | 1,152,296 |
| Jun 4, 2026 | 905.00 | 928.00 | 862.00 | 896.00 | 896.00 | -0.11% | 497,677 |
| Jun 2, 2026 | 893.00 | 940.00 | 840.00 | 897.00 | 897.00 | 0.22% | 1,254,584 |
| Jun 1, 2026 | 886.00 | 964.00 | 880.00 | 895.00 | 895.00 | 1.02% | 1,541,635 |
| May 29, 2026 | 950.00 | 1,011.00 | 881.00 | 886.00 | 886.00 | -15.62% | 3,441,852 |
| May 28, 2026 | 1,193.00 | 1,193.00 | 1,005.00 | 1,050.00 | 1,050.00 | -12.50% | 2,779,461 |
| May 27, 2026 | 1,302.00 | 1,330.00 | 1,172.00 | 1,200.00 | 1,200.00 | -7.83% | 2,429,763 |
| May 26, 2026 | 1,332.00 | 1,371.00 | 1,300.00 | 1,302.00 | 1,302.00 | -1.88% | 1,285,719 |
| May 22, 2026 | 1,297.00 | 1,344.00 | 1,297.00 | 1,327.00 | 1,327.00 | 2.00% | 1,538,974 |
| May 21, 2026 | 1,342.00 | 1,385.00 | 1,300.00 | 1,301.00 | 1,301.00 | -5.04% | 2,416,764 |
| May 20, 2026 | 1,281.00 | 1,490.00 | 1,281.00 | 1,370.00 | 1,370.00 | 7.03% | 19,266,159 |
| May 19, 2026 | 1,260.00 | 1,385.00 | 1,260.00 | 1,280.00 | 1,280.00 | 0.71% | 4,348,582 |
| May 18, 2026 | 1,340.00 | 1,384.00 | 1,265.00 | 1,271.00 | 1,271.00 | -4.29% | 2,240,045 |
| May 15, 2026 | 1,406.00 | 1,423.00 | 1,327.00 | 1,328.00 | 1,328.00 | -5.82% | 2,597,790 |
| May 14, 2026 | 1,386.00 | 1,505.00 | 1,370.00 | 1,410.00 | 1,410.00 | 1.81% | 4,949,365 |
| May 13, 2026 | 1,470.00 | 1,528.00 | 1,370.00 | 1,385.00 | 1,385.00 | -2.12% | 10,757,720 |
| May 12, 2026 | 1,293.00 | 1,624.00 | 1,274.00 | 1,415.00 | 1,415.00 | 7.77% | 40,642,180 |
| May 11, 2026 | 1,345.00 | 1,421.00 | 1,290.00 | 1,313.00 | 1,313.00 | -2.09% | 4,166,572 |
| May 8, 2026 | 1,290.00 | 1,500.00 | 1,255.00 | 1,341.00 | 1,341.00 | 7.02% | 21,688,430 |
| May 7, 2026 | 1,245.00 | 1,350.00 | 1,245.00 | 1,253.00 | 1,253.00 | 1.05% | 2,135,902 |
| May 6, 2026 | 1,271.00 | 1,276.00 | 1,230.00 | 1,240.00 | 1,240.00 | -2.90% | 1,198,477 |
| May 4, 2026 | 1,332.00 | 1,347.00 | 1,260.00 | 1,277.00 | 1,277.00 | -3.84% | 1,250,689 |
| Apr 30, 2026 | 1,367.00 | 1,374.00 | 1,320.00 | 1,328.00 | 1,328.00 | -2.92% | 793,456 |
| Apr 29, 2026 | 1,341.00 | 1,394.00 | 1,340.00 | 1,368.00 | 1,368.00 | 2.09% | 1,087,761 |
| Apr 28, 2026 | 1,387.00 | 1,397.00 | 1,324.00 | 1,340.00 | 1,340.00 | -2.90% | 1,694,902 |
| Apr 27, 2026 | 1,401.00 | 1,416.00 | 1,372.00 | 1,380.00 | 1,380.00 | -1.50% | 1,319,249 |
| Apr 24, 2026 | 1,414.00 | 1,448.00 | 1,400.00 | 1,401.00 | 1,401.00 | -0.92% | 1,140,017 |
| Apr 23, 2026 | 1,483.00 | 1,525.00 | 1,414.00 | 1,414.00 | 1,414.00 | -5.29% | 3,420,832 |
| Apr 22, 2026 | 1,523.00 | 1,624.00 | 1,476.00 | 1,493.00 | 1,493.00 | -1.97% | 6,111,591 |
| Apr 21, 2026 | 1,687.00 | 1,687.00 | 1,513.00 | 1,523.00 | 1,523.00 | -8.09% | 4,726,274 |
| Apr 20, 2026 | 1,665.00 | 1,983.00 | 1,591.00 | 1,657.00 | 1,657.00 | -8.10% | 41,673,430 |
| Apr 17, 2026 | 1,666.00 | 1,970.00 | 1,551.00 | 1,803.00 | 1,803.00 | 18.38% | 47,034,220 |
| Apr 16, 2026 | 1,309.00 | 1,640.00 | 1,308.00 | 1,523.00 | 1,523.00 | 16.53% | 10,876,990 |
| Apr 15, 2026 | 1,286.00 | 1,311.00 | 1,264.00 | 1,307.00 | 1,307.00 | 2.99% | 416,006 |
| Apr 14, 2026 | 1,263.00 | 1,292.00 | 1,260.00 | 1,269.00 | 1,269.00 | 0.71% | 315,830 |
| Apr 13, 2026 | 1,255.00 | 1,285.00 | 1,241.00 | 1,260.00 | 1,260.00 | -0.63% | 228,344 |
| Apr 10, 2026 | 1,220.00 | 1,269.00 | 1,216.00 | 1,268.00 | 1,268.00 | 4.11% | 310,221 |
| Apr 9, 2026 | 1,241.00 | 1,242.00 | 1,209.00 | 1,218.00 | 1,218.00 | -1.85% | 359,114 |
| Apr 8, 2026 | 1,231.00 | 1,257.00 | 1,231.00 | 1,241.00 | 1,241.00 | 1.64% | 283,738 |
| Apr 7, 2026 | 1,261.00 | 1,268.00 | 1,220.00 | 1,221.00 | 1,221.00 | -3.02% | 276,964 |
| Apr 6, 2026 | 1,282.00 | 1,315.00 | 1,256.00 | 1,259.00 | 1,259.00 | -2.63% | 283,284 |
| Apr 3, 2026 | 1,285.00 | 1,310.00 | 1,270.00 | 1,293.00 | 1,293.00 | 1.49% | 182,176 |
| Apr 2, 2026 | 1,337.00 | 1,359.00 | 1,269.00 | 1,274.00 | 1,274.00 | -3.56% | 402,996 |
| Apr 1, 2026 | 1,300.00 | 1,339.00 | 1,300.00 | 1,321.00 | 1,321.00 | 2.40% | 280,644 |
| Mar 31, 2026 | 1,305.00 | 1,331.00 | 1,288.00 | 1,290.00 | 1,290.00 | -2.05% | 357,404 |
| Mar 30, 2026 | 1,311.00 | 1,349.00 | 1,301.00 | 1,317.00 | 1,317.00 | -2.66% | 168,179 |
| Mar 27, 2026 | 1,320.00 | 1,367.00 | 1,300.00 | 1,353.00 | 1,353.00 | 1.65% | 266,604 |
| Mar 26, 2026 | 1,370.00 | 1,387.00 | 1,310.00 | 1,331.00 | 1,331.00 | -2.85% | 241,006 |
| Mar 25, 2026 | 1,340.00 | 1,380.00 | 1,340.00 | 1,370.00 | 1,370.00 | 2.24% | 248,167 |
| Mar 24, 2026 | 1,313.00 | 1,370.00 | 1,268.00 | 1,340.00 | 1,340.00 | 3.00% | 493,402 |