LabGenomics Co., Ltd. (KOSDAQ:084650)
South Korea · Delayed Price · Currency is KRW 1,401.00
-13.00 (-0.92%)
Apr 24, 2026, 3:30 PM KST
LabGenomics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 1,414.00 | 1,448.00 | 1,400.00 | 1,401.00 | 1,401.00 | -0.92% | 1,114,896 |
| Apr 23, 2026 | 1,483.00 | 1,525.00 | 1,414.00 | 1,414.00 | 1,414.00 | -5.29% | 3,397,516 |
| Apr 22, 2026 | 1,523.00 | 1,624.00 | 1,476.00 | 1,493.00 | 1,493.00 | -1.97% | 6,077,870 |
| Apr 21, 2026 | 1,687.00 | 1,687.00 | 1,513.00 | 1,523.00 | 1,523.00 | -8.09% | 4,726,274 |
| Apr 20, 2026 | 1,665.00 | 1,983.00 | 1,591.00 | 1,657.00 | 1,657.00 | -8.10% | 41,522,797 |
| Apr 17, 2026 | 1,666.00 | 1,970.00 | 1,551.00 | 1,803.00 | 1,803.00 | 18.38% | 45,375,934 |
| Apr 16, 2026 | 1,309.00 | 1,640.00 | 1,308.00 | 1,523.00 | 1,523.00 | 16.53% | 10,876,990 |
| Apr 15, 2026 | 1,286.00 | 1,311.00 | 1,264.00 | 1,307.00 | 1,307.00 | 2.99% | 415,433 |
| Apr 14, 2026 | 1,263.00 | 1,292.00 | 1,260.00 | 1,269.00 | 1,269.00 | 0.71% | 311,911 |
| Apr 13, 2026 | 1,255.00 | 1,285.00 | 1,241.00 | 1,260.00 | 1,260.00 | -0.63% | 223,102 |
| Apr 10, 2026 | 1,220.00 | 1,269.00 | 1,216.00 | 1,268.00 | 1,268.00 | 4.11% | 300,599 |
| Apr 9, 2026 | 1,241.00 | 1,242.00 | 1,209.00 | 1,218.00 | 1,218.00 | -1.85% | 357,697 |
| Apr 8, 2026 | 1,231.00 | 1,257.00 | 1,231.00 | 1,241.00 | 1,241.00 | 1.64% | 270,036 |
| Apr 7, 2026 | 1,261.00 | 1,268.00 | 1,220.00 | 1,221.00 | 1,221.00 | -3.02% | 276,964 |
| Apr 6, 2026 | 1,282.00 | 1,315.00 | 1,256.00 | 1,259.00 | 1,259.00 | -2.63% | 283,284 |
| Apr 3, 2026 | 1,285.00 | 1,310.00 | 1,270.00 | 1,293.00 | 1,293.00 | 1.49% | 175,921 |
| Apr 2, 2026 | 1,337.00 | 1,359.00 | 1,269.00 | 1,274.00 | 1,274.00 | -3.56% | 402,583 |
| Apr 1, 2026 | 1,300.00 | 1,339.00 | 1,300.00 | 1,321.00 | 1,321.00 | 2.40% | 280,173 |
| Mar 31, 2026 | 1,305.00 | 1,331.00 | 1,288.00 | 1,290.00 | 1,290.00 | -2.05% | 356,528 |
| Mar 30, 2026 | 1,311.00 | 1,349.00 | 1,301.00 | 1,317.00 | 1,317.00 | -2.66% | 167,677 |
| Mar 27, 2026 | 1,320.00 | 1,367.00 | 1,300.00 | 1,353.00 | 1,353.00 | 1.65% | 266,604 |
| Mar 26, 2026 | 1,370.00 | 1,387.00 | 1,310.00 | 1,331.00 | 1,331.00 | -2.85% | 240,977 |
| Mar 25, 2026 | 1,340.00 | 1,380.00 | 1,340.00 | 1,370.00 | 1,370.00 | 2.24% | 245,888 |
| Mar 24, 2026 | 1,313.00 | 1,370.00 | 1,268.00 | 1,340.00 | 1,340.00 | 3.00% | 493,196 |
| Mar 23, 2026 | 1,305.00 | 1,340.00 | 1,270.00 | 1,301.00 | 1,301.00 | -3.63% | 332,536 |
| Mar 20, 2026 | 1,320.00 | 1,364.00 | 1,311.00 | 1,350.00 | 1,350.00 | 2.58% | 463,959 |
| Mar 19, 2026 | 1,370.00 | 1,370.00 | 1,314.00 | 1,316.00 | 1,316.00 | -4.64% | 575,613 |
| Mar 18, 2026 | 1,390.00 | 1,416.00 | 1,371.00 | 1,380.00 | 1,380.00 | -0.43% | 433,762 |
| Mar 17, 2026 | 1,409.00 | 1,449.00 | 1,375.00 | 1,386.00 | 1,386.00 | -1.49% | 680,290 |
| Mar 16, 2026 | 1,431.00 | 1,444.00 | 1,390.00 | 1,407.00 | 1,407.00 | -1.61% | 341,655 |
| Mar 13, 2026 | 1,408.00 | 1,439.00 | 1,389.00 | 1,430.00 | 1,430.00 | 0.21% | 366,287 |
| Mar 12, 2026 | 1,392.00 | 1,430.00 | 1,386.00 | 1,427.00 | 1,427.00 | 2.37% | 272,872 |
| Mar 11, 2026 | 1,415.00 | 1,450.00 | 1,382.00 | 1,394.00 | 1,394.00 | -1.27% | 401,652 |
| Mar 10, 2026 | 1,421.00 | 1,460.00 | 1,378.00 | 1,412.00 | 1,412.00 | 0.86% | 412,674 |
| Mar 9, 2026 | 1,382.00 | 1,424.00 | 1,373.00 | 1,400.00 | 1,400.00 | -3.71% | 387,955 |
| Mar 6, 2026 | 1,399.00 | 1,479.00 | 1,399.00 | 1,454.00 | 1,454.00 | 0.83% | 409,744 |
| Mar 5, 2026 | 1,340.00 | 1,450.00 | 1,307.00 | 1,442.00 | 1,442.00 | 10.08% | 948,022 |
| Mar 4, 2026 | 1,400.00 | 1,440.00 | 1,275.00 | 1,310.00 | 1,310.00 | -9.84% | 1,378,249 |
| Mar 3, 2026 | 1,533.00 | 1,533.00 | 1,450.00 | 1,453.00 | 1,453.00 | -5.77% | 1,192,433 |
| Feb 27, 2026 | 1,540.00 | 1,554.00 | 1,531.00 | 1,542.00 | 1,542.00 | 0.19% | 543,107 |
| Feb 26, 2026 | 1,629.00 | 1,630.00 | 1,531.00 | 1,539.00 | 1,539.00 | -5.41% | 1,247,061 |
| Feb 25, 2026 | 1,672.00 | 1,687.00 | 1,627.00 | 1,627.00 | 1,627.00 | -2.46% | 702,603 |
| Feb 24, 2026 | 1,612.00 | 1,675.00 | 1,612.00 | 1,668.00 | 1,668.00 | 2.77% | 733,660 |
| Feb 23, 2026 | 1,642.00 | 1,648.00 | 1,615.00 | 1,623.00 | 1,623.00 | -0.92% | 559,108 |
| Feb 20, 2026 | 1,656.00 | 1,678.00 | 1,635.00 | 1,638.00 | 1,638.00 | -2.03% | 772,103 |
| Feb 19, 2026 | 1,665.00 | 1,688.00 | 1,611.00 | 1,672.00 | 1,672.00 | -0.77% | 766,559 |
| Feb 13, 2026 | 1,743.00 | 1,754.00 | 1,681.00 | 1,685.00 | 1,685.00 | -4.04% | 615,730 |
| Feb 12, 2026 | 1,797.00 | 1,797.00 | 1,745.00 | 1,756.00 | 1,756.00 | -1.51% | 357,378 |
| Feb 11, 2026 | 1,835.00 | 1,852.00 | 1,780.00 | 1,783.00 | 1,783.00 | -2.83% | 646,246 |
| Feb 10, 2026 | 1,784.00 | 1,847.00 | 1,784.00 | 1,835.00 | 1,835.00 | 2.86% | 1,082,547 |