LabGenomics Co., Ltd. (KOSDAQ:084650)
South Korea · Delayed Price · Currency is KRW 648.00
-20.00 (-2.99%)
Jul 21, 2026, 3:30 PM KST
LabGenomics Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 21, 2026 | 651.00 | 679.00 | 635.00 | 650.00 | - | -2.69% | 362,120 |
| Jul 20, 2026 | 684.00 | 706.00 | 668.00 | 668.00 | 668.00 | -7.09% | 404,080 |
| Jul 16, 2026 | 691.00 | 719.00 | 679.00 | 719.00 | 719.00 | 3.16% | 370,156 |
| Jul 15, 2026 | 665.00 | 729.00 | 665.00 | 697.00 | 697.00 | 7.07% | 667,595 |
| Jul 14, 2026 | 674.00 | 690.00 | 645.00 | 651.00 | 651.00 | -5.65% | 690,167 |
| Jul 13, 2026 | 746.00 | 771.00 | 690.00 | 690.00 | 690.00 | -8.73% | 704,944 |
| Jul 10, 2026 | 812.00 | 818.00 | 750.00 | 756.00 | 756.00 | -7.69% | 1,338,236 |
| Jul 9, 2026 | 673.00 | 899.00 | 673.00 | 819.00 | 819.00 | 18.18% | 8,686,428 |
| Jul 8, 2026 | 639.00 | 700.00 | 621.00 | 693.00 | 693.00 | 7.44% | 764,253 |
| Jul 7, 2026 | 643.00 | 675.00 | 633.00 | 645.00 | 645.00 | -1.38% | 399,971 |
| Jul 6, 2026 | 693.00 | 719.00 | 644.00 | 654.00 | 654.00 | -6.17% | 405,885 |
| Jul 3, 2026 | 710.00 | 730.00 | 673.00 | 697.00 | 697.00 | -2.79% | 436,583 |
| Jul 2, 2026 | 645.00 | 735.00 | 645.00 | 717.00 | 717.00 | 6.22% | 1,055,833 |
| Jul 1, 2026 | 698.00 | 726.00 | 655.00 | 675.00 | 675.00 | -3.30% | 702,252 |
| Jun 30, 2026 | 732.00 | 765.00 | 694.00 | 698.00 | 698.00 | -7.67% | 618,310 |
| Jun 29, 2026 | 655.00 | 767.00 | 655.00 | 756.00 | 756.00 | 8.31% | 585,738 |
| Jun 26, 2026 | 734.00 | 734.00 | 665.00 | 698.00 | 698.00 | -5.42% | 869,625 |
| Jun 25, 2026 | 791.00 | 811.00 | 731.00 | 738.00 | 738.00 | -7.29% | 834,221 |
| Jun 24, 2026 | 801.00 | 881.00 | 767.00 | 796.00 | 796.00 | -2.81% | 1,396,096 |
| Jun 23, 2026 | 830.00 | 865.00 | 805.00 | 819.00 | 819.00 | -3.76% | 644,252 |
| Jun 22, 2026 | 893.00 | 948.00 | 846.00 | 851.00 | 851.00 | -3.08% | 722,264 |
| Jun 19, 2026 | 922.00 | 923.00 | 850.00 | 878.00 | 878.00 | -4.77% | 647,731 |
| Jun 18, 2026 | 1,021.00 | 1,032.00 | 917.00 | 922.00 | 922.00 | -10.22% | 1,274,716 |
| Jun 17, 2026 | 1,010.00 | 1,097.00 | 990.00 | 1,027.00 | 1,027.00 | -1.34% | 1,285,926 |
| Jun 16, 2026 | 1,081.00 | 1,081.00 | 1,005.00 | 1,041.00 | 1,041.00 | -3.70% | 841,433 |
| Jun 15, 2026 | 1,077.00 | 1,152.00 | 1,077.00 | 1,081.00 | 1,081.00 | 0.37% | 1,435,601 |
| Jun 12, 2026 | 1,101.00 | 1,182.00 | 1,077.00 | 1,077.00 | 1,077.00 | -3.41% | 2,375,739 |
| Jun 11, 2026 | 1,299.00 | 1,351.00 | 1,071.00 | 1,115.00 | 1,115.00 | -9.20% | 4,069,002 |
| Jun 10, 2026 | 1,220.00 | 1,445.00 | 1,160.00 | 1,228.00 | 1,228.00 | 6.14% | 28,861,020 |
| Jun 9, 2026 | 870.00 | 1,157.00 | 870.00 | 1,157.00 | 1,157.00 | 30.00% | 7,604,052 |
| Jun 8, 2026 | 836.00 | 893.00 | 808.00 | 890.00 | 890.00 | 3.01% | 1,372,260 |
| Jun 5, 2026 | 890.00 | 940.00 | 835.00 | 864.00 | 864.00 | -3.57% | 1,152,296 |
| Jun 4, 2026 | 905.00 | 928.00 | 862.00 | 896.00 | 896.00 | -0.11% | 497,677 |
| Jun 2, 2026 | 893.00 | 940.00 | 840.00 | 897.00 | 897.00 | 0.22% | 1,254,584 |
| Jun 1, 2026 | 886.00 | 964.00 | 880.00 | 895.00 | 895.00 | 1.02% | 1,541,635 |
| May 29, 2026 | 950.00 | 1,011.00 | 881.00 | 886.00 | 886.00 | -15.62% | 3,441,852 |
| May 28, 2026 | 1,193.00 | 1,193.00 | 1,005.00 | 1,050.00 | 1,050.00 | -12.50% | 2,779,461 |
| May 27, 2026 | 1,302.00 | 1,330.00 | 1,172.00 | 1,200.00 | 1,200.00 | -7.83% | 2,429,763 |
| May 26, 2026 | 1,332.00 | 1,371.00 | 1,300.00 | 1,302.00 | 1,302.00 | -1.88% | 1,285,719 |
| May 22, 2026 | 1,297.00 | 1,344.00 | 1,297.00 | 1,327.00 | 1,327.00 | 2.00% | 1,538,974 |
| May 21, 2026 | 1,342.00 | 1,385.00 | 1,300.00 | 1,301.00 | 1,301.00 | -5.04% | 2,416,764 |
| May 20, 2026 | 1,281.00 | 1,490.00 | 1,281.00 | 1,370.00 | 1,370.00 | 7.03% | 19,266,159 |
| May 19, 2026 | 1,260.00 | 1,385.00 | 1,260.00 | 1,280.00 | 1,280.00 | 0.71% | 4,348,582 |
| May 18, 2026 | 1,340.00 | 1,384.00 | 1,265.00 | 1,271.00 | 1,271.00 | -4.29% | 2,240,045 |
| May 15, 2026 | 1,406.00 | 1,423.00 | 1,327.00 | 1,328.00 | 1,328.00 | -5.82% | 2,597,790 |
| May 14, 2026 | 1,386.00 | 1,505.00 | 1,370.00 | 1,410.00 | 1,410.00 | 1.81% | 4,949,365 |
| May 13, 2026 | 1,470.00 | 1,528.00 | 1,370.00 | 1,385.00 | 1,385.00 | -2.12% | 10,757,720 |
| May 12, 2026 | 1,293.00 | 1,624.00 | 1,274.00 | 1,415.00 | 1,415.00 | 7.77% | 40,642,180 |
| May 11, 2026 | 1,345.00 | 1,421.00 | 1,290.00 | 1,313.00 | 1,313.00 | -2.09% | 4,166,572 |
| May 8, 2026 | 1,290.00 | 1,500.00 | 1,255.00 | 1,341.00 | 1,341.00 | 7.02% | 21,688,430 |