LabGenomics Co., Ltd. (KOSDAQ:084650)
South Korea · Delayed Price · Currency is KRW 1,328.00
-82.00 (-5.82%)
May 15, 2026, 3:30 PM KST
LabGenomics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 15, 2026 | 1,406.00 | 1,423.00 | 1,327.00 | 1,328.00 | 1,328.00 | -5.82% | 2,606,879 |
| May 14, 2026 | 1,386.00 | 1,505.00 | 1,370.00 | 1,410.00 | 1,410.00 | 1.81% | 4,949,365 |
| May 13, 2026 | 1,470.00 | 1,528.00 | 1,370.00 | 1,385.00 | 1,385.00 | -2.12% | 10,766,015 |
| May 12, 2026 | 1,293.00 | 1,624.00 | 1,274.00 | 1,415.00 | 1,415.00 | 7.77% | 40,695,318 |
| May 11, 2026 | 1,345.00 | 1,421.00 | 1,290.00 | 1,313.00 | 1,313.00 | -2.09% | 4,166,572 |
| May 8, 2026 | 1,290.00 | 1,500.00 | 1,255.00 | 1,341.00 | 1,341.00 | 7.02% | 21,688,436 |
| May 7, 2026 | 1,245.00 | 1,350.00 | 1,245.00 | 1,253.00 | 1,253.00 | 1.05% | 2,138,404 |
| May 6, 2026 | 1,271.00 | 1,276.00 | 1,230.00 | 1,240.00 | 1,240.00 | -2.90% | 1,206,076 |
| May 4, 2026 | 1,332.00 | 1,347.00 | 1,260.00 | 1,277.00 | 1,277.00 | -3.84% | 1,250,689 |
| Apr 30, 2026 | 1,367.00 | 1,374.00 | 1,320.00 | 1,328.00 | 1,328.00 | -2.92% | 793,456 |
| Apr 29, 2026 | 1,341.00 | 1,394.00 | 1,340.00 | 1,368.00 | 1,368.00 | 2.09% | 1,087,761 |
| Apr 28, 2026 | 1,387.00 | 1,397.00 | 1,324.00 | 1,340.00 | 1,340.00 | -2.90% | 1,708,184 |
| Apr 27, 2026 | 1,401.00 | 1,416.00 | 1,372.00 | 1,380.00 | 1,380.00 | -1.50% | 1,319,249 |
| Apr 24, 2026 | 1,414.00 | 1,448.00 | 1,400.00 | 1,401.00 | 1,401.00 | -0.92% | 1,140,017 |
| Apr 23, 2026 | 1,483.00 | 1,525.00 | 1,414.00 | 1,414.00 | 1,414.00 | -5.29% | 3,420,832 |
| Apr 22, 2026 | 1,523.00 | 1,624.00 | 1,476.00 | 1,493.00 | 1,493.00 | -1.97% | 6,111,591 |
| Apr 21, 2026 | 1,687.00 | 1,687.00 | 1,513.00 | 1,523.00 | 1,523.00 | -8.09% | 4,726,274 |
| Apr 20, 2026 | 1,665.00 | 1,983.00 | 1,591.00 | 1,657.00 | 1,657.00 | -8.10% | 41,673,439 |
| Apr 17, 2026 | 1,666.00 | 1,970.00 | 1,551.00 | 1,803.00 | 1,803.00 | 18.38% | 47,034,223 |
| Apr 16, 2026 | 1,309.00 | 1,640.00 | 1,308.00 | 1,523.00 | 1,523.00 | 16.53% | 10,876,997 |
| Apr 15, 2026 | 1,286.00 | 1,311.00 | 1,264.00 | 1,307.00 | 1,307.00 | 2.99% | 416,006 |
| Apr 14, 2026 | 1,263.00 | 1,292.00 | 1,260.00 | 1,269.00 | 1,269.00 | 0.71% | 317,641 |
| Apr 13, 2026 | 1,255.00 | 1,285.00 | 1,241.00 | 1,260.00 | 1,260.00 | -0.63% | 228,344 |
| Apr 10, 2026 | 1,220.00 | 1,269.00 | 1,216.00 | 1,268.00 | 1,268.00 | 4.11% | 310,221 |
| Apr 9, 2026 | 1,241.00 | 1,242.00 | 1,209.00 | 1,218.00 | 1,218.00 | -1.85% | 359,481 |
| Apr 8, 2026 | 1,231.00 | 1,257.00 | 1,231.00 | 1,241.00 | 1,241.00 | 1.64% | 283,738 |
| Apr 7, 2026 | 1,261.00 | 1,268.00 | 1,220.00 | 1,221.00 | 1,221.00 | -3.02% | 276,964 |
| Apr 6, 2026 | 1,282.00 | 1,315.00 | 1,256.00 | 1,259.00 | 1,259.00 | -2.63% | 283,284 |
| Apr 3, 2026 | 1,285.00 | 1,310.00 | 1,270.00 | 1,293.00 | 1,293.00 | 1.49% | 185,414 |
| Apr 2, 2026 | 1,337.00 | 1,359.00 | 1,269.00 | 1,274.00 | 1,274.00 | -3.56% | 402,996 |
| Apr 1, 2026 | 1,300.00 | 1,339.00 | 1,300.00 | 1,321.00 | 1,321.00 | 2.40% | 280,644 |
| Mar 31, 2026 | 1,305.00 | 1,331.00 | 1,288.00 | 1,290.00 | 1,290.00 | -2.05% | 358,722 |
| Mar 30, 2026 | 1,311.00 | 1,349.00 | 1,301.00 | 1,317.00 | 1,317.00 | -2.66% | 168,179 |
| Mar 27, 2026 | 1,320.00 | 1,367.00 | 1,300.00 | 1,353.00 | 1,353.00 | 1.65% | 271,695 |
| Mar 26, 2026 | 1,370.00 | 1,387.00 | 1,310.00 | 1,331.00 | 1,331.00 | -2.85% | 241,006 |
| Mar 25, 2026 | 1,340.00 | 1,380.00 | 1,340.00 | 1,370.00 | 1,370.00 | 2.24% | 248,167 |
| Mar 24, 2026 | 1,313.00 | 1,370.00 | 1,268.00 | 1,340.00 | 1,340.00 | 3.00% | 501,295 |
| Mar 23, 2026 | 1,305.00 | 1,340.00 | 1,270.00 | 1,301.00 | 1,301.00 | -3.63% | 341,441 |
| Mar 20, 2026 | 1,320.00 | 1,364.00 | 1,311.00 | 1,350.00 | 1,350.00 | 2.58% | 466,398 |
| Mar 19, 2026 | 1,370.00 | 1,370.00 | 1,314.00 | 1,316.00 | 1,316.00 | -4.64% | 581,681 |
| Mar 18, 2026 | 1,390.00 | 1,416.00 | 1,371.00 | 1,380.00 | 1,380.00 | -0.43% | 437,889 |
| Mar 17, 2026 | 1,409.00 | 1,449.00 | 1,375.00 | 1,386.00 | 1,386.00 | -1.49% | 680,290 |
| Mar 16, 2026 | 1,431.00 | 1,444.00 | 1,390.00 | 1,407.00 | 1,407.00 | -1.61% | 350,678 |
| Mar 13, 2026 | 1,408.00 | 1,439.00 | 1,389.00 | 1,430.00 | 1,430.00 | 0.21% | 366,287 |
| Mar 12, 2026 | 1,392.00 | 1,430.00 | 1,386.00 | 1,427.00 | 1,427.00 | 2.37% | 272,872 |
| Mar 11, 2026 | 1,415.00 | 1,450.00 | 1,382.00 | 1,394.00 | 1,394.00 | -1.27% | 401,652 |
| Mar 10, 2026 | 1,421.00 | 1,460.00 | 1,378.00 | 1,412.00 | 1,412.00 | 0.86% | 416,175 |
| Mar 9, 2026 | 1,382.00 | 1,424.00 | 1,373.00 | 1,400.00 | 1,400.00 | -3.71% | 397,634 |
| Mar 6, 2026 | 1,399.00 | 1,479.00 | 1,399.00 | 1,454.00 | 1,454.00 | 0.83% | 412,116 |
| Mar 5, 2026 | 1,340.00 | 1,450.00 | 1,307.00 | 1,442.00 | 1,442.00 | 10.08% | 955,255 |