LabGenomics Co., Ltd. (KOSDAQ:084650)
South Korea · Delayed Price · Currency is KRW 500.00
-59.00 (-10.55%)
Aug 31, 2026, 6:00 PM KST
LabGenomics Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 31, 2026 | 550.00 | 558.00 | 499.00 | 500.00 | 500.00 | -10.55% | 1,889,797 |
| Aug 28, 2026 | 592.00 | 639.00 | 559.00 | 559.00 | 559.00 | -6.99% | 1,353,305 |
| Aug 27, 2026 | 601.00 | 614.00 | 598.00 | 601.00 | 601.00 | -0.99% | 424,731 |
| Aug 26, 2026 | 602.00 | 617.00 | 591.00 | 607.00 | 607.00 | 1.00% | 403,741 |
| Aug 25, 2026 | 600.00 | 628.00 | 573.00 | 601.00 | 601.00 | -1.96% | 866,014 |
| Aug 24, 2026 | 620.00 | 718.00 | 610.00 | 613.00 | 613.00 | 4.79% | 5,895,665 |
| Aug 21, 2026 | 608.00 | 619.00 | 584.00 | 585.00 | 585.00 | -5.65% | 439,087 |
| Aug 20, 2026 | 639.00 | 701.00 | 610.00 | 620.00 | 620.00 | 1.31% | 912,171 |
| Aug 19, 2026 | 650.00 | 650.00 | 610.00 | 612.00 | 612.00 | -6.13% | 523,623 |
| Aug 18, 2026 | 658.00 | 686.00 | 633.00 | 652.00 | 652.00 | -0.91% | 609,246 |
| Aug 14, 2026 | 645.00 | 721.00 | 643.00 | 658.00 | 658.00 | 3.79% | 2,202,457 |
| Aug 13, 2026 | 663.00 | 689.00 | 610.00 | 634.00 | 634.00 | -7.04% | 2,750,642 |
| Aug 12, 2026 | 820.00 | 895.00 | 678.00 | 682.00 | 682.00 | -16.32% | 3,976,435 |
| Aug 11, 2026 | 845.00 | 890.00 | 810.00 | 815.00 | 815.00 | -0.97% | 3,863,862 |
| Aug 10, 2026 | 880.00 | 918.00 | 798.00 | 823.00 | 823.00 | -6.69% | 3,898,618 |
| Aug 7, 2026 | 774.00 | 1,019.00 | 755.00 | 882.00 | 882.00 | 12.50% | 12,383,337 |
| Aug 6, 2026 | 825.00 | 825.00 | 755.00 | 784.00 | 784.00 | -4.97% | 1,018,060 |
| Aug 5, 2026 | 773.00 | 895.00 | 746.00 | 825.00 | 825.00 | 9.85% | 8,354,709 |
| Aug 4, 2026 | 551.00 | 751.00 | 551.00 | 751.00 | 751.00 | 29.93% | 4,045,011 |
| Aug 3, 2026 | 550.00 | 599.00 | 547.00 | 578.00 | 578.00 | 5.67% | 300,818 |
| Jul 31, 2026 | 531.00 | 575.00 | 531.00 | 547.00 | 547.00 | 3.21% | 449,367 |
| Jul 30, 2026 | 500.00 | 569.00 | 500.00 | 530.00 | 530.00 | -5.69% | 424,499 |
| Jul 29, 2026 | 610.00 | 628.00 | 555.00 | 562.00 | 562.00 | -7.87% | 682,370 |
| Jul 28, 2026 | 612.00 | 643.00 | 609.00 | 610.00 | 610.00 | -2.87% | 407,064 |
| Jul 27, 2026 | 633.00 | 688.00 | 627.00 | 628.00 | 628.00 | - | 348,951 |
| Jul 24, 2026 | 651.00 | 657.00 | 628.00 | 628.00 | 628.00 | -4.27% | 551,978 |
| Jul 23, 2026 | 646.00 | 656.00 | 639.00 | 656.00 | 656.00 | 2.50% | 232,613 |
| Jul 22, 2026 | 642.00 | 705.00 | 635.00 | 640.00 | 640.00 | -1.23% | 546,410 |
| Jul 21, 2026 | 651.00 | 679.00 | 635.00 | 648.00 | 648.00 | -2.99% | 615,116 |
| Jul 20, 2026 | 684.00 | 706.00 | 668.00 | 668.00 | 668.00 | -7.09% | 404,080 |
| Jul 16, 2026 | 691.00 | 719.00 | 679.00 | 719.00 | 719.00 | 3.16% | 370,156 |
| Jul 15, 2026 | 665.00 | 729.00 | 665.00 | 697.00 | 697.00 | 7.07% | 667,595 |
| Jul 14, 2026 | 674.00 | 690.00 | 645.00 | 651.00 | 651.00 | -5.65% | 690,167 |
| Jul 13, 2026 | 746.00 | 771.00 | 690.00 | 690.00 | 690.00 | -8.73% | 704,944 |
| Jul 10, 2026 | 812.00 | 818.00 | 750.00 | 756.00 | 756.00 | -7.69% | 1,338,236 |
| Jul 9, 2026 | 673.00 | 899.00 | 673.00 | 819.00 | 819.00 | 18.18% | 8,686,428 |
| Jul 8, 2026 | 639.00 | 700.00 | 621.00 | 693.00 | 693.00 | 7.44% | 764,253 |
| Jul 7, 2026 | 643.00 | 675.00 | 633.00 | 645.00 | 645.00 | -1.38% | 399,971 |
| Jul 6, 2026 | 693.00 | 719.00 | 644.00 | 654.00 | 654.00 | -6.17% | 405,885 |
| Jul 3, 2026 | 710.00 | 730.00 | 673.00 | 697.00 | 697.00 | -2.79% | 436,583 |
| Jul 2, 2026 | 645.00 | 735.00 | 645.00 | 717.00 | 717.00 | 6.22% | 1,055,833 |
| Jul 1, 2026 | 698.00 | 726.00 | 655.00 | 675.00 | 675.00 | -3.30% | 702,252 |
| Jun 30, 2026 | 732.00 | 765.00 | 694.00 | 698.00 | 698.00 | -7.67% | 618,310 |
| Jun 29, 2026 | 655.00 | 767.00 | 655.00 | 756.00 | 756.00 | 8.31% | 585,738 |
| Jun 26, 2026 | 734.00 | 734.00 | 665.00 | 698.00 | 698.00 | -5.42% | 869,625 |
| Jun 25, 2026 | 791.00 | 811.00 | 731.00 | 738.00 | 738.00 | -7.29% | 834,221 |
| Jun 24, 2026 | 801.00 | 881.00 | 767.00 | 796.00 | 796.00 | -2.81% | 1,396,096 |
| Jun 23, 2026 | 830.00 | 865.00 | 805.00 | 819.00 | 819.00 | -3.76% | 644,252 |
| Jun 22, 2026 | 893.00 | 948.00 | 846.00 | 851.00 | 851.00 | -3.08% | 722,264 |
| Jun 19, 2026 | 922.00 | 923.00 | 850.00 | 878.00 | 878.00 | -4.77% | 647,731 |