Helixmith Co., Ltd (KOSDAQ:084990)
South Korea flag South Korea · Delayed Price · Currency is KRW
6,060.00
-70.00 (-1.14%)
Oct 10, 2025, 3:30 PM KST

Helixmith Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 10, 20256,150.006,190.005,900.006,060.006,060.00-1.14%352,402
Oct 2, 20256,290.006,370.006,100.006,130.006,130.00-3.16%252,111
Oct 1, 20256,190.006,440.006,190.006,330.006,330.002.93%174,125
Sep 30, 20256,610.006,700.006,140.006,150.006,150.00-6.96%275,022
Sep 29, 20256,350.006,730.006,250.006,610.006,610.006.44%310,661
Sep 26, 20256,450.006,540.006,200.006,210.006,210.00-4.46%281,206
Sep 25, 20256,560.006,910.006,430.006,500.006,500.00-2.26%425,723
Sep 24, 20256,630.007,070.006,500.006,650.006,650.00-1.19%562,979
Sep 23, 20256,700.006,790.006,310.006,730.006,730.00-0.30%508,324
Sep 22, 20256,320.006,790.006,300.006,750.006,750.009.40%978,288
Sep 19, 20256,350.006,510.005,940.006,170.006,170.00-4.19%1,105,920
Sep 18, 20255,750.007,010.005,650.006,440.006,440.0012.00%2,251,961
Sep 17, 20255,720.005,810.005,650.005,750.005,750.001.05%269,936
Sep 16, 20256,170.006,210.005,610.005,690.005,690.00-7.78%800,299
Sep 15, 20256,130.006,300.006,070.006,170.006,170.000.82%393,661
Sep 12, 20256,490.006,490.006,010.006,120.006,120.00-5.70%940,640
Sep 11, 20256,380.006,850.006,270.006,490.006,490.001.72%539,024
Sep 10, 20256,670.006,670.006,220.006,380.006,380.00-4.35%802,681
Sep 9, 20256,800.007,080.006,400.006,670.006,670.00-4.03%925,680
Sep 8, 20257,330.007,340.006,720.006,950.006,950.00-5.18%862,897
Sep 5, 20257,540.007,650.006,930.007,330.007,330.00-4.43%1,297,953
Sep 4, 20256,870.007,770.006,830.007,670.007,670.0011.64%1,747,468
Sep 3, 20257,240.007,320.006,630.006,870.006,870.00-4.32%1,129,498
Sep 2, 20256,600.007,220.006,460.007,180.007,180.009.45%1,104,111
Sep 1, 20255,960.006,790.005,900.006,560.006,560.0010.07%1,364,333
Aug 29, 20256,540.006,540.005,860.005,960.005,960.00-8.87%1,377,576
Aug 28, 20256,090.006,690.006,050.006,540.006,540.008.10%1,357,075
Aug 27, 20255,910.006,450.005,800.006,050.006,050.002.37%1,159,847
Aug 26, 20255,300.006,590.005,240.005,910.005,910.0011.51%3,236,874
Aug 25, 20254,840.005,390.004,750.005,300.005,300.009.28%519,226
Aug 22, 20254,810.004,860.004,330.004,850.004,850.000.83%599,632
Aug 21, 20254,610.004,900.004,565.004,810.004,810.004.45%447,238
Aug 20, 20254,355.004,625.004,355.004,605.004,605.004.42%321,669
Aug 19, 20254,160.004,605.004,140.004,410.004,410.003.76%593,779
Aug 18, 20254,155.004,275.004,025.004,250.004,250.002.16%196,174
Aug 14, 20254,030.004,265.003,955.004,160.004,160.003.23%183,753
Aug 13, 20253,945.004,035.003,830.004,030.004,030.000.75%240,823
Aug 12, 20253,940.004,045.003,845.004,000.004,000.002.04%270,914
Aug 11, 20254,135.004,190.003,895.003,920.003,920.00-6.22%401,147
Aug 8, 20254,140.004,285.004,070.004,180.004,180.001.70%473,224
Aug 7, 20253,615.004,165.003,605.004,110.004,110.0013.69%1,702,817
Aug 6, 20253,710.003,860.003,615.003,615.003,615.00-2.03%671,465
Aug 5, 20253,320.003,855.003,320.003,690.003,690.009.82%1,548,609
Aug 4, 20253,155.003,380.003,150.003,360.003,360.003.23%273,991
Aug 1, 20253,210.003,285.003,010.003,255.003,255.00-1.06%243,980
Jul 31, 20253,140.003,325.003,100.003,290.003,290.004.61%350,586
Jul 30, 20253,045.003,325.003,045.003,145.003,145.003.28%551,328
Jul 29, 20253,010.003,105.002,795.003,045.003,045.001.16%253,616
Jul 28, 20253,140.003,195.002,990.003,010.003,010.00-4.44%197,692
Jul 25, 20253,060.003,250.003,027.003,150.003,150.002.77%278,757