Skip to main content
logo
Helixmith Co., Ltd (KOSDAQ:084990)
South Korea flag South Korea · Delayed Price · Currency is KRW
4,180.00
+70.00 (1.70%)
Aug 8, 2025, 3:30 PM KST

Qualtrics International Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 7, 20253,615.004,165.003,605.004,110.004,110.0013.69%1,697,777
Aug 6, 20253,710.003,860.003,615.003,615.003,615.00-2.03%671,465
Aug 5, 20253,320.003,855.003,320.003,690.003,690.009.82%1,548,609
Aug 4, 20253,155.003,380.003,150.003,360.003,360.003.23%273,991
Aug 1, 20253,210.003,285.003,010.003,255.003,255.00-1.06%243,980
Jul 31, 20253,140.003,325.003,100.003,290.003,290.004.61%350,586
Jul 30, 20253,045.003,325.003,045.003,145.003,145.003.28%551,328
Jul 29, 20253,010.003,105.002,795.003,045.003,045.001.16%253,616
Jul 28, 20253,140.003,195.002,990.003,010.003,010.00-4.44%197,692
Jul 25, 20253,060.003,250.003,027.003,150.003,150.002.77%278,757
Jul 24, 20253,050.003,080.002,975.003,065.003,065.000.49%215,229
Jul 23, 20253,030.003,070.002,995.003,050.003,050.000.83%83,967
Jul 22, 20253,020.003,075.002,960.003,025.003,025.001.51%90,196
Jul 21, 20253,045.003,100.002,980.002,980.002,980.00-2.13%56,347
Jul 18, 20253,100.003,100.002,990.003,045.003,045.00-1.30%99,073
Jul 17, 20252,985.003,100.002,950.003,085.003,085.003.35%223,119
Jul 16, 20252,905.002,990.002,850.002,985.002,985.002.93%132,716
Jul 15, 20252,825.002,920.002,795.002,900.002,900.002.65%110,709
Jul 14, 20252,895.002,950.002,820.002,825.002,825.00-2.59%105,865
Jul 11, 20252,930.002,995.002,900.002,900.002,900.00-2.03%109,791
Jul 10, 20252,955.002,970.002,910.002,960.002,960.000.17%118,883
Jul 9, 20252,940.002,985.002,920.002,955.002,955.000.68%73,054
Jul 8, 20253,140.003,140.002,870.002,935.002,935.00-7.41%410,990
Jul 7, 20253,010.003,190.002,995.003,170.003,170.006.73%174,076
Jul 4, 20253,050.003,100.002,965.002,970.002,970.00-2.46%75,753
Jul 3, 20253,020.003,105.003,020.003,045.003,045.000.66%67,637
Jul 2, 20253,035.003,085.002,940.003,025.003,025.00-0.33%71,729
Jul 1, 20252,995.003,075.002,985.003,035.003,035.001.00%68,472
Jun 30, 20253,080.003,120.002,975.003,005.003,005.00-2.44%102,369
Jun 27, 20253,190.003,190.003,025.003,080.003,080.00-3.45%170,640
Jun 26, 20253,220.003,230.003,135.003,190.003,190.00-0.93%138,764
Jun 25, 20253,100.003,235.003,030.003,220.003,220.003.87%189,811
Jun 24, 20252,840.003,255.002,840.003,100.003,100.009.54%744,713
Jun 23, 20252,875.002,985.002,800.002,830.002,830.00-2.25%174,784
Jun 20, 20252,865.002,940.002,825.002,895.002,895.001.40%58,774
Jun 19, 20252,820.002,865.002,770.002,855.002,855.001.24%54,573
Jun 18, 20252,880.002,885.002,800.002,820.002,820.00-2.08%78,063
Jun 17, 20252,920.002,920.002,835.002,880.002,880.00-77,889
Jun 16, 20252,925.002,965.002,820.002,880.002,880.00-1.54%119,568
Jun 13, 20253,000.003,050.002,905.002,925.002,925.00-3.47%123,854
Jun 12, 20253,070.003,100.003,005.003,030.003,030.00-1.30%69,780
Jun 11, 20252,990.003,120.002,965.003,070.003,070.001.32%90,272
Jun 10, 20253,005.003,030.002,935.003,030.003,030.002.02%62,183
Jun 9, 20253,190.003,190.002,920.002,970.002,970.00-4.96%276,596
Jun 5, 20253,200.003,200.003,110.003,125.003,125.00-0.32%165,960
Jun 4, 20253,315.003,485.003,135.003,135.003,135.00-4.86%401,944
Jun 2, 20253,330.003,415.003,215.003,295.003,295.00-0.90%359,640
May 30, 20253,205.003,360.003,175.003,325.003,325.003.58%240,601
May 29, 20252,955.003,280.002,940.003,210.003,210.007.90%631,438
May 28, 20252,900.003,000.002,830.002,975.002,975.002.41%188,371