Skip to main content
logo
Helixmith Co., Ltd (KOSDAQ:084990)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,060.00
-40.00 (-1.29%)
Sep 1, 2026, 3:30 PM KST

Helixmith Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 31, 20263,000.003,120.002,900.003,100.003,100.003.33%123,485
Aug 28, 20263,040.003,045.002,905.003,000.003,000.001.01%109,799
Aug 27, 20262,985.003,040.002,900.002,970.002,970.00-0.83%102,687
Aug 26, 20262,960.003,050.002,960.002,995.002,995.001.18%114,472
Aug 25, 20262,925.002,990.002,845.002,960.002,960.001.54%157,268
Aug 24, 20263,160.003,160.002,890.002,915.002,915.00-3.48%331,093
Aug 21, 20263,120.003,185.002,985.003,020.003,020.00-3.97%141,071
Aug 20, 20263,200.003,245.003,050.003,145.003,145.000.32%86,410
Aug 19, 20263,170.003,170.003,070.003,135.003,135.00-1.10%108,209
Aug 18, 20263,260.003,310.003,060.003,170.003,170.00-2.76%164,180
Aug 14, 20263,325.003,435.003,205.003,260.003,260.00-1.51%143,940
Aug 13, 20263,510.003,600.003,310.003,310.003,310.00-5.70%188,920
Aug 12, 20263,665.003,680.003,465.003,510.003,510.00-4.23%136,549
Aug 11, 20263,585.003,800.003,550.003,665.003,665.002.23%95,903
Aug 10, 20263,445.003,615.003,445.003,585.003,585.005.44%59,220
Aug 7, 20263,450.003,450.003,305.003,400.003,400.000.29%73,891
Aug 6, 20263,420.003,465.003,340.003,390.003,390.00-1.02%66,457
Aug 5, 20263,430.003,500.003,335.003,425.003,425.003.16%90,016
Aug 4, 20263,140.003,390.003,140.003,320.003,320.005.73%133,649
Aug 3, 20263,105.003,235.003,040.003,140.003,140.001.13%145,088
Jul 31, 20262,880.003,105.002,880.003,105.003,105.009.72%131,727
Jul 30, 20262,725.002,995.002,725.002,830.002,830.000.89%173,947
Jul 29, 20263,065.003,155.002,735.002,805.002,805.00-9.37%371,636
Jul 28, 20263,215.003,290.003,015.003,095.003,095.00-3.73%199,771
Jul 27, 20263,300.003,430.003,175.003,215.003,215.00-2.58%163,016
Jul 24, 20263,515.003,560.003,280.003,300.003,300.00-4.35%175,690
Jul 23, 20263,315.003,470.003,310.003,450.003,450.004.07%97,050
Jul 22, 20263,435.003,475.003,290.003,315.003,315.00-0.75%157,155
Jul 21, 20263,400.003,400.003,200.003,340.003,340.001.37%118,067
Jul 20, 20263,450.003,580.003,270.003,295.003,295.00-5.72%208,248
Jul 16, 20263,600.003,645.003,495.003,495.003,495.00-2.92%151,880
Jul 15, 20263,435.003,650.003,410.003,600.003,600.006.19%201,653
Jul 14, 20263,500.003,580.003,235.003,390.003,390.00-0.73%385,917
Jul 13, 20263,780.003,870.003,415.003,415.003,415.00-9.66%195,327
Jul 10, 20263,800.003,850.003,730.003,780.003,780.001.75%111,737
Jul 9, 20263,670.003,825.003,630.003,715.003,715.000.41%129,019
Jul 8, 20263,900.003,995.003,640.003,700.003,700.00-5.13%142,224
Jul 7, 20264,020.004,120.003,835.003,900.003,900.00-3.82%130,991
Jul 6, 20264,050.004,150.003,910.004,055.004,055.001.00%132,039
Jul 3, 20263,900.004,070.003,680.004,015.004,015.006.78%203,145
Jul 2, 20263,980.004,110.003,760.003,760.003,760.00-5.88%136,244
Jul 1, 20264,125.004,245.003,970.003,995.003,995.00-3.03%160,869
Jun 30, 20264,260.004,330.003,970.004,120.004,120.00-1.44%179,902
Jun 29, 20263,680.004,200.003,600.004,180.004,180.0013.59%226,739
Jun 26, 20264,000.004,010.003,630.003,680.003,680.00-9.14%333,726
Jun 25, 20264,255.004,385.004,015.004,050.004,050.00-4.82%168,896
Jun 24, 20264,050.004,315.004,005.004,255.004,255.004.42%191,542
Jun 23, 20264,190.004,337.004,015.004,075.004,075.00-4.34%293,878
Jun 22, 20264,660.004,735.004,220.004,260.004,260.00-8.49%302,249
Jun 19, 20264,870.004,895.004,610.004,655.004,655.00-4.41%253,769