Skip to main content
logo
NewFlex Technology Co., Ltd. (KOSDAQ:085670)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,120.00
-75.00 (-2.35%)
At close: Oct 29, 2026

NewFlex Technology Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 20263,195.003,300.003,085.003,120.003,120.00-2.35%142,031
Oct 28, 20263,285.003,355.003,135.003,195.003,195.00-2.74%243,736
Oct 27, 20263,185.003,310.003,165.003,285.003,285.004.62%141,174
Oct 26, 20263,220.003,435.003,060.003,140.003,140.00-3.83%305,199
Oct 23, 20263,385.003,385.003,195.003,265.003,265.00-3.97%234,819
Oct 22, 20263,600.003,695.003,250.003,400.003,400.00-5.69%269,824
Oct 21, 20263,685.003,785.003,600.003,605.003,605.00-1.64%135,302
Oct 20, 20263,800.003,800.003,595.003,665.003,665.00-0.68%171,941
Oct 19, 20263,610.003,735.003,560.003,690.003,690.001.10%203,560
Oct 16, 20263,365.003,725.003,305.003,650.003,650.0010.94%253,811
Oct 15, 20263,490.003,495.003,260.003,290.003,290.00-8.74%229,327
Oct 14, 20263,645.003,775.003,550.003,605.003,605.00-1.77%147,889
Oct 13, 20263,575.003,670.003,365.003,670.003,670.001.38%308,311
Oct 12, 20263,875.003,900.003,580.003,620.003,620.00-6.70%298,257
Oct 8, 20263,730.003,955.003,700.003,880.003,880.003.19%287,894
Oct 7, 20263,820.003,820.003,675.003,760.003,760.00-0.13%180,785
Oct 6, 20263,705.003,995.003,630.003,765.003,765.001.62%632,939
Oct 2, 20263,460.003,940.003,410.003,705.003,705.007.86%1,086,272
Oct 1, 20263,405.003,455.003,130.003,435.003,435.001.03%197,070
Sep 30, 20263,500.003,500.003,360.003,400.003,400.00-223,438
Sep 29, 20263,425.003,690.003,360.003,400.003,400.00-2.30%852,844
Sep 28, 20263,120.003,620.003,120.003,480.003,480.0012.08%1,341,650
Sep 23, 20263,160.003,270.003,060.003,105.003,105.000.49%284,105
Sep 22, 20263,035.003,385.002,980.003,090.003,090.006.74%1,332,126
Sep 21, 20262,980.002,980.002,890.002,895.002,895.00-1.86%27,584
Sep 18, 20262,910.002,975.002,910.002,950.002,950.001.72%35,197
Sep 17, 20262,860.002,975.002,860.002,900.002,900.000.52%49,566
Sep 16, 20262,930.002,930.002,880.002,885.002,885.00-2.04%21,330
Sep 15, 20262,930.002,990.002,870.002,945.002,945.00-0.51%36,493
Sep 14, 20262,950.003,010.002,900.002,960.002,960.00-15,850
Sep 11, 20262,965.003,000.002,940.002,960.002,960.00-1.82%19,468
Sep 10, 20262,975.003,030.002,910.003,015.003,015.002.03%28,819
Sep 9, 20262,945.003,005.002,940.002,955.002,955.000.17%61,092
Sep 8, 20263,030.003,060.002,935.002,950.002,950.00-2.64%45,165
Sep 7, 20262,985.003,050.002,960.003,030.003,030.000.66%44,066
Sep 4, 20262,940.003,030.002,920.003,010.003,010.002.38%32,605
Sep 3, 20263,010.003,010.002,850.002,940.002,940.00-1.01%68,973
Sep 2, 20262,950.002,995.002,910.002,970.002,970.00-1.33%16,576
Sep 1, 20263,050.003,060.002,975.003,010.003,010.00-0.50%49,697
Aug 31, 20262,980.003,025.002,875.003,025.003,025.000.83%52,536
Aug 28, 20262,925.003,005.002,925.003,000.003,000.001.01%27,291
Aug 27, 20262,990.002,995.002,890.002,970.002,970.001.19%46,323
Aug 26, 20262,960.002,960.002,885.002,935.002,935.000.69%38,532
Aug 25, 20262,860.002,935.002,700.002,915.002,915.001.92%67,455
Aug 24, 20262,900.002,900.002,795.002,860.002,860.002.14%57,812
Aug 21, 20262,935.002,935.002,750.002,800.002,800.00-5.41%95,322
Aug 20, 20262,950.003,045.002,910.002,960.002,960.000.68%74,273
Aug 19, 20262,985.003,025.002,890.002,940.002,940.00-2.65%124,263
Aug 18, 20263,230.003,230.002,990.003,020.003,020.00-6.21%157,569
Aug 14, 20263,220.003,250.003,095.003,220.003,220.002.22%77,976