Skip to main content
logo
Neo Technical System Co., Ltd. (KOSDAQ:085910)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,275.00
-70.00 (-2.09%)
At close: Aug 1, 2025, 3:30 PM KST

Paycor HCM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 7, 20253,310.003,310.003,260.003,280.00--0.15%5,011
Aug 6, 20253,310.003,310.003,265.003,285.00--0.30%6,161
Aug 5, 20253,305.003,305.003,265.003,295.00--7,354
Aug 4, 20253,275.003,300.003,205.003,295.00-0.61%11,101
Aug 1, 20253,335.003,335.003,240.003,275.00--2.09%19,591
Jul 31, 20253,310.003,365.003,285.003,345.00-1.06%20,358
Jul 30, 20253,285.003,320.003,270.003,310.00-0.30%11,729
Jul 29, 20253,310.003,320.003,290.003,300.00--0.45%18,519
Jul 28, 20253,320.003,365.003,275.003,315.00--1.19%14,077
Jul 25, 20253,320.003,360.003,320.003,355.00--8,374
Jul 24, 20253,335.003,355.003,325.003,355.00--10,328
Jul 23, 20253,350.003,380.003,325.003,355.00--0.45%15,640
Jul 22, 20253,370.003,390.003,340.003,370.00--8,405
Jul 21, 20253,350.003,375.003,340.003,370.00--0.30%8,261
Jul 18, 20253,350.003,385.003,340.003,380.00--16,630
Jul 17, 20253,370.003,380.003,345.003,380.00-0.30%13,376
Jul 16, 20253,370.003,380.003,330.003,370.00--18,066
Jul 15, 20253,355.003,370.003,330.003,370.00-0.15%9,402
Jul 14, 20253,310.003,370.003,295.003,365.00-1.66%49,268
Jul 11, 20253,315.003,315.003,280.003,310.00--0.15%13,980
Jul 10, 20253,315.003,315.003,280.003,315.00-0.45%12,339
Jul 9, 20253,305.003,310.003,290.003,300.00--9,658
Jul 8, 20253,275.003,310.003,275.003,300.00-0.61%27,079
Jul 7, 20253,280.003,290.003,240.003,280.00--9,562
Jul 4, 20253,280.003,300.003,265.003,280.00--4,892
Jul 3, 20253,300.003,325.003,280.003,280.00--0.61%12,153
Jul 2, 20253,300.003,325.003,255.003,300.00-0.15%60,531
Jul 1, 20253,270.003,300.003,260.003,295.00-0.76%25,193
Jun 30, 20253,305.003,305.003,255.003,270.00--0.91%32,347
Jun 27, 20253,290.003,330.003,265.003,300.00-0.30%34,397
Jun 26, 20253,315.003,330.003,285.003,290.00--0.90%17,944
Jun 25, 20253,315.003,320.003,275.003,320.00-0.15%39,646
Jun 24, 20253,270.003,315.003,245.003,315.00-1.53%33,820
Jun 23, 20253,270.003,290.003,220.003,265.00--0.15%31,989
Jun 20, 20253,275.003,275.003,250.003,270.00-0.62%21,861
Jun 19, 20253,255.003,285.003,245.003,250.00--0.15%36,147
Jun 18, 20253,280.003,280.003,195.003,255.00--0.61%24,658
Jun 17, 20253,275.003,285.003,250.003,275.00--17,518
Jun 16, 20253,250.003,275.003,220.003,275.00-0.77%21,069
Jun 13, 20253,260.003,265.003,220.003,250.00--0.31%17,246
Jun 12, 20253,245.003,280.003,225.003,260.00-0.46%30,349
Jun 11, 20253,230.003,245.003,215.003,245.00-0.93%13,439
Jun 10, 20253,205.003,240.003,200.003,215.00--21,332
Jun 9, 20253,195.003,245.003,195.003,215.00-0.63%38,299
Jun 5, 20253,230.003,260.003,195.003,195.00--0.93%41,450
Jun 4, 20253,195.003,225.003,175.003,225.00-0.78%14,221
Jun 2, 20253,200.003,200.003,180.003,200.00--2,138
May 30, 20253,205.003,205.003,175.003,200.00-0.31%14,692
May 29, 20253,170.003,195.003,155.003,190.00-0.79%21,356
May 28, 20253,170.003,170.003,145.003,165.00--4,328