Skip to main content
logo
Neo Technical System Co., Ltd. (KOSDAQ:085910)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,140.00
+5.00 (0.16%)
Last updated: Sep 15, 2025, 12:07 PM KST

Neo Technical System Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 17, 20253,185.003,185.003,150.003,155.00--0.94%4,944
Sep 16, 20253,180.003,190.003,150.003,185.00-0.47%16,892
Sep 15, 20253,115.003,180.003,115.003,170.00-1.12%22,377
Sep 12, 20253,140.003,180.003,115.003,135.00-0.16%16,649
Sep 11, 20253,105.003,150.003,105.003,130.00-0.81%15,609
Sep 10, 20253,120.003,152.003,105.003,105.00--0.16%16,865
Sep 9, 20253,090.003,120.003,090.003,110.00-0.48%14,148
Sep 8, 20253,160.003,175.003,090.003,095.00--2.06%30,946
Sep 5, 20253,190.003,190.003,115.003,160.00-1.44%8,101
Sep 4, 20253,190.003,190.003,115.003,115.00--0.80%6,495
Sep 3, 20253,190.003,190.003,115.003,140.00-0.32%3,495
Sep 2, 20253,125.003,185.003,095.003,130.00-1.13%5,738
Sep 1, 20253,185.003,185.003,090.003,095.00--1.75%30,982
Aug 29, 20253,140.003,175.003,120.003,150.00-0.32%6,083
Aug 28, 20253,175.003,175.003,115.003,140.00--4,248
Aug 27, 20253,155.003,160.003,110.003,140.00--0.48%19,386
Aug 26, 20253,210.003,210.003,130.003,155.00--0.16%10,918
Aug 25, 20253,220.003,220.003,155.003,160.00--0.94%9,228
Aug 22, 20253,220.003,220.003,150.003,190.00-0.63%24,101
Aug 21, 20253,200.003,200.003,170.003,170.00-0.16%3,807
Aug 20, 20253,150.003,165.003,115.003,165.00--0.47%18,796
Aug 19, 20253,175.003,235.003,140.003,180.00-0.16%28,114
Aug 18, 20253,255.003,255.003,175.003,175.00--2.46%40,674
Aug 14, 20253,285.003,285.003,240.003,255.00--8,421
Aug 13, 20253,260.003,260.003,250.003,255.00--0.15%12,148
Aug 12, 20253,290.003,290.003,240.003,260.00-0.15%6,491
Aug 11, 20253,265.003,275.003,240.003,255.00--0.61%19,645
Aug 8, 20253,265.003,320.003,225.003,275.00--0.15%15,391
Aug 7, 20253,310.003,310.003,260.003,280.00--0.15%5,011
Aug 6, 20253,310.003,310.003,265.003,285.00--0.30%6,161
Aug 5, 20253,305.003,305.003,265.003,295.00--7,354
Aug 4, 20253,275.003,300.003,205.003,295.00-0.61%11,101
Aug 1, 20253,335.003,335.003,240.003,275.00--2.09%19,591
Jul 31, 20253,310.003,365.003,285.003,345.00-1.06%20,358
Jul 30, 20253,285.003,320.003,270.003,310.00-0.30%11,729
Jul 29, 20253,310.003,320.003,290.003,300.00--0.45%18,519
Jul 28, 20253,320.003,365.003,275.003,315.00--1.19%14,077
Jul 25, 20253,320.003,360.003,320.003,355.00--8,374
Jul 24, 20253,335.003,355.003,325.003,355.00--10,328
Jul 23, 20253,350.003,380.003,325.003,355.00--0.45%15,640
Jul 22, 20253,370.003,390.003,340.003,370.00--8,405
Jul 21, 20253,350.003,375.003,340.003,370.00--0.30%8,261
Jul 18, 20253,350.003,385.003,340.003,380.00--16,630
Jul 17, 20253,370.003,380.003,345.003,380.00-0.30%13,376
Jul 16, 20253,370.003,380.003,330.003,370.00--18,066
Jul 15, 20253,355.003,370.003,330.003,370.00-0.15%9,402
Jul 14, 20253,310.003,370.003,295.003,365.00-1.66%49,268
Jul 11, 20253,315.003,315.003,280.003,310.00--0.15%13,980
Jul 10, 20253,315.003,315.003,280.003,315.00-0.45%12,339
Jul 9, 20253,305.003,310.003,290.003,300.00--9,658