Skip to main content
logo
Neo Technical System Co., Ltd. (KOSDAQ:085910)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,940.00
-160.00 (-3.90%)
At close: Sep 29, 2025

Neo Technical System Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 10, 20254,595.004,800.004,140.004,550.004,550.00-0.44%525,786
Oct 2, 20254,645.004,645.004,320.004,570.004,570.000.66%503,475
Oct 1, 20254,200.004,570.004,170.004,540.004,540.0010.06%1,104,214
Sep 30, 20253,940.004,165.003,940.004,125.004,125.004.70%266,345
Sep 29, 20254,135.004,165.003,900.003,940.003,940.00-3.90%484,589
Sep 26, 20254,000.004,155.003,815.004,100.004,100.007.75%1,088,807
Sep 25, 20253,425.003,985.003,345.003,805.003,805.0013.92%2,196,735
Sep 24, 20253,350.003,385.003,260.003,340.003,340.00-0.30%75,228
Sep 23, 20253,310.003,355.003,270.003,350.003,350.000.45%33,010
Sep 22, 20253,185.003,430.003,185.003,335.003,335.004.71%242,596
Sep 19, 20253,190.003,200.003,150.003,185.003,185.00-0.16%15,192
Sep 18, 20253,155.003,200.003,145.003,190.003,190.001.11%16,703
Sep 17, 20253,185.003,185.003,150.003,155.003,155.00-0.94%4,398
Sep 16, 20253,180.003,190.003,150.003,185.003,185.000.47%16,892
Sep 15, 20253,115.003,180.003,115.003,170.003,170.001.12%22,377
Sep 12, 20253,140.003,180.003,115.003,135.003,135.000.16%16,649
Sep 11, 20253,105.003,150.003,105.003,130.003,130.000.81%15,609
Sep 10, 20253,120.003,152.003,105.003,105.003,105.00-0.16%16,865
Sep 9, 20253,090.003,120.003,090.003,110.003,110.000.48%14,148
Sep 8, 20253,160.003,175.003,090.003,095.003,095.00-2.06%30,946
Sep 5, 20253,190.003,190.003,115.003,160.003,160.001.44%8,101
Sep 4, 20253,190.003,190.003,115.003,115.003,115.00-0.80%6,495
Sep 3, 20253,190.003,190.003,115.003,140.003,140.000.32%3,495
Sep 2, 20253,125.003,185.003,095.003,130.003,130.001.13%5,738
Sep 1, 20253,185.003,185.003,090.003,095.003,095.00-1.75%30,982
Aug 29, 20253,140.003,175.003,120.003,150.003,150.000.32%6,083
Aug 28, 20253,175.003,175.003,115.003,140.003,140.00-4,248
Aug 27, 20253,155.003,160.003,110.003,140.003,140.00-0.48%19,386
Aug 26, 20253,210.003,210.003,130.003,155.003,155.00-0.16%10,918
Aug 25, 20253,220.003,220.003,155.003,160.003,160.00-0.94%9,228
Aug 22, 20253,220.003,220.003,150.003,190.003,190.000.63%24,101
Aug 21, 20253,200.003,200.003,170.003,170.003,170.000.16%3,807
Aug 20, 20253,150.003,165.003,115.003,165.003,165.00-0.47%18,796
Aug 19, 20253,175.003,235.003,140.003,180.003,180.000.16%28,114
Aug 18, 20253,255.003,255.003,175.003,175.003,175.00-2.46%40,674
Aug 14, 20253,285.003,285.003,240.003,255.003,255.00-8,421
Aug 13, 20253,260.003,260.003,250.003,255.003,255.00-0.15%12,148
Aug 12, 20253,290.003,290.003,240.003,260.003,260.000.15%6,491
Aug 11, 20253,265.003,275.003,240.003,255.003,255.00-0.61%19,645
Aug 8, 20253,265.003,320.003,225.003,275.003,275.00-0.15%15,391
Aug 7, 20253,310.003,310.003,260.003,280.003,280.00-0.15%5,011
Aug 6, 20253,310.003,310.003,265.003,285.003,285.00-0.30%6,161
Aug 5, 20253,305.003,305.003,265.003,295.003,295.00-7,354
Aug 4, 20253,275.003,300.003,205.003,295.003,295.000.61%11,101
Aug 1, 20253,335.003,335.003,240.003,275.003,275.00-2.09%19,591
Jul 31, 20253,310.003,365.003,285.003,345.003,345.001.06%20,358
Jul 30, 20253,285.003,320.003,270.003,310.003,310.000.30%11,729
Jul 29, 20253,310.003,320.003,290.003,300.003,300.00-0.45%18,519
Jul 28, 20253,320.003,365.003,275.003,315.003,315.00-1.19%14,077
Jul 25, 20253,320.003,360.003,320.003,355.003,355.00-8,374