Neo Technical System Co., Ltd. (KOSDAQ:085910)
South Korea · Delayed Price · Currency is KRW 31,100
+2,050 (7.06%)
At close: May 13, 2026
Neo Technical System Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 15, 2026 | 32,050.00 | 32,500.00 | 28,500.00 | 28,500.00 | - | -10.94% | 147,704 |
| May 14, 2026 | 30,900.00 | 34,200.00 | 29,500.00 | 32,000.00 | - | 2.89% | 364,541 |
| May 13, 2026 | 29,050.00 | 32,300.00 | 26,150.00 | 31,100.00 | - | 7.06% | 492,417 |
| May 12, 2026 | 28,400.00 | 29,250.00 | 26,500.00 | 29,050.00 | - | 3.01% | 210,659 |
| May 11, 2026 | 29,100.00 | 29,950.00 | 27,250.00 | 28,200.00 | - | -3.09% | 236,686 |
| May 8, 2026 | 26,200.00 | 29,450.00 | 25,900.00 | 29,100.00 | - | 7.58% | 333,575 |
| May 7, 2026 | 26,500.00 | 27,950.00 | 25,700.00 | 27,050.00 | - | 3.24% | 220,460 |
| May 6, 2026 | 28,850.00 | 28,900.00 | 25,050.00 | 26,200.00 | - | -3.32% | 271,059 |
| May 4, 2026 | 24,800.00 | 27,750.00 | 24,800.00 | 27,100.00 | - | 5.04% | 190,342 |
| Apr 30, 2026 | 26,500.00 | 26,775.00 | 25,050.00 | 25,800.00 | - | -0.39% | 118,768 |
| Apr 29, 2026 | 25,700.00 | 25,900.00 | 25,000.00 | 25,900.00 | - | 0.78% | 101,401 |
| Apr 28, 2026 | 26,700.00 | 27,200.00 | 25,400.00 | 25,700.00 | - | -3.75% | 137,734 |
| Apr 27, 2026 | 27,000.00 | 28,200.00 | 25,800.00 | 26,700.00 | - | -1.11% | 235,583 |
| Apr 24, 2026 | 26,100.00 | 27,200.00 | 25,300.00 | 27,000.00 | - | 3.85% | 224,656 |
| Apr 23, 2026 | 28,200.00 | 28,200.00 | 24,800.00 | 26,000.00 | - | -4.24% | 274,339 |
| Apr 22, 2026 | 29,400.00 | 30,000.00 | 26,500.00 | 27,150.00 | - | -7.65% | 292,838 |
| Apr 21, 2026 | 27,950.00 | 29,900.00 | 27,100.00 | 29,400.00 | - | 6.91% | 241,385 |
| Apr 20, 2026 | 26,650.00 | 27,900.00 | 25,400.00 | 27,500.00 | - | 6.59% | 254,218 |
| Apr 17, 2026 | 25,450.00 | 27,200.00 | 25,400.00 | 25,800.00 | - | 2.99% | 190,720 |
| Apr 16, 2026 | 23,200.00 | 25,300.00 | 22,300.00 | 25,050.00 | - | 8.21% | 268,012 |
| Apr 15, 2026 | 22,500.00 | 24,450.00 | 22,200.00 | 23,150.00 | - | 3.58% | 308,401 |
| Apr 14, 2026 | 21,800.00 | 23,000.00 | 21,200.00 | 22,350.00 | - | 3.23% | 265,726 |
| Apr 13, 2026 | 21,750.00 | 22,450.00 | 21,000.00 | 21,650.00 | - | -2.91% | 178,628 |
| Apr 10, 2026 | 21,550.00 | 23,350.00 | 21,050.00 | 22,300.00 | - | 3.96% | 191,319 |
| Apr 9, 2026 | 21,450.00 | 21,450.00 | 20,500.00 | 21,450.00 | - | - | 104,495 |
| Apr 8, 2026 | 22,700.00 | 22,850.00 | 20,450.00 | 21,450.00 | - | 1.18% | 290,670 |
| Apr 7, 2026 | 22,550.00 | 22,750.00 | 20,450.00 | 21,200.00 | - | -3.20% | 168,882 |
| Apr 6, 2026 | 21,550.00 | 22,850.00 | 21,000.00 | 21,900.00 | - | 1.62% | 102,545 |
| Apr 3, 2026 | 23,400.00 | 23,400.00 | 21,050.00 | 21,550.00 | - | -2.27% | 124,244 |
| Apr 2, 2026 | 25,800.00 | 25,800.00 | 21,650.00 | 22,050.00 | - | -7.35% | 314,151 |
| Apr 1, 2026 | 21,650.00 | 25,500.00 | 21,150.00 | 23,800.00 | - | 18.70% | 526,898 |
| Mar 31, 2026 | 20,050.00 | 20,650.00 | 19,190.00 | 20,050.00 | - | -3.37% | 217,730 |
| Mar 30, 2026 | 20,900.00 | 21,750.00 | 19,810.00 | 20,750.00 | - | -5.90% | 196,191 |
| Mar 27, 2026 | 19,910.00 | 22,200.00 | 19,430.00 | 22,050.00 | - | 7.30% | 272,015 |
| Mar 26, 2026 | 21,450.00 | 22,050.00 | 20,400.00 | 20,550.00 | - | -5.52% | 164,975 |
| Mar 25, 2026 | 20,000.00 | 22,200.00 | 19,300.00 | 21,750.00 | - | 13.46% | 500,306 |
| Mar 24, 2026 | 17,320.00 | 19,870.00 | 17,110.00 | 19,170.00 | - | 13.63% | 498,244 |
| Mar 23, 2026 | 18,200.00 | 18,200.00 | 16,750.00 | 16,870.00 | - | -8.07% | 159,531 |
| Mar 20, 2026 | 18,700.00 | 19,330.00 | 18,100.00 | 18,350.00 | - | -1.77% | 130,386 |
| Mar 19, 2026 | 19,210.00 | 19,750.00 | 18,500.00 | 18,680.00 | - | -4.94% | 144,893 |
| Mar 18, 2026 | 17,060.00 | 19,920.00 | 16,890.00 | 19,650.00 | - | 17.03% | 537,045 |
| Mar 17, 2026 | 17,230.00 | 18,160.00 | 16,700.00 | 16,790.00 | - | -2.10% | 133,417 |
| Mar 16, 2026 | 17,620.00 | 17,710.00 | 16,800.00 | 17,150.00 | - | -2.67% | 165,036 |
| Mar 13, 2026 | 18,320.00 | 18,320.00 | 17,500.00 | 17,620.00 | - | -4.55% | 135,218 |
| Mar 12, 2026 | 18,000.00 | 19,070.00 | 17,960.00 | 18,460.00 | - | 2.56% | 138,747 |
| Mar 11, 2026 | 18,200.00 | 18,730.00 | 17,760.00 | 18,000.00 | - | -1.53% | 204,430 |
| Mar 10, 2026 | 17,500.00 | 18,280.00 | 16,800.00 | 18,280.00 | - | 9.53% | 333,896 |
| Mar 9, 2026 | 17,400.00 | 17,480.00 | 16,000.00 | 16,690.00 | - | -6.60% | 314,668 |
| Mar 6, 2026 | 18,400.00 | 19,270.00 | 17,000.00 | 17,870.00 | - | -2.88% | 363,913 |
| Mar 5, 2026 | 18,270.00 | 20,050.00 | 17,590.00 | 18,400.00 | - | 5.99% | 453,425 |