Neo Technical System Co., Ltd. (KOSDAQ:085910)
South Korea · Delayed Price · Currency is KRW 16,680
+720 (4.51%)
At close: Sep 23, 2026
Neo Technical System Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 16,360.00 | 17,000.00 | 16,120.00 | 16,680.00 | 16,680.00 | 4.51% | 317,283 |
| Sep 22, 2026 | 14,490.00 | 16,850.00 | 14,220.00 | 15,960.00 | 15,960.00 | 13.11% | 769,058 |
| Sep 21, 2026 | 13,460.00 | 14,390.00 | 13,020.00 | 14,110.00 | 14,110.00 | 6.49% | 177,249 |
| Sep 18, 2026 | 13,450.00 | 13,610.00 | 13,050.00 | 13,250.00 | 13,250.00 | 0.84% | 239,252 |
| Sep 17, 2026 | 13,180.00 | 13,570.00 | 13,070.00 | 13,140.00 | 13,140.00 | -0.30% | 71,195 |
| Sep 16, 2026 | 12,820.00 | 13,310.00 | 12,630.00 | 13,180.00 | 13,180.00 | 2.81% | 70,304 |
| Sep 15, 2026 | 12,940.00 | 13,260.00 | 12,700.00 | 12,820.00 | 12,820.00 | -1.00% | 64,877 |
| Sep 14, 2026 | 13,320.00 | 13,320.00 | 12,490.00 | 12,950.00 | 12,950.00 | -2.19% | 217,104 |
| Sep 11, 2026 | 13,630.00 | 13,630.00 | 13,140.00 | 13,240.00 | 13,240.00 | -3.29% | 81,687 |
| Sep 10, 2026 | 13,670.00 | 13,850.00 | 13,100.00 | 13,690.00 | 13,690.00 | 0.15% | 85,632 |
| Sep 9, 2026 | 13,530.00 | 14,080.00 | 13,510.00 | 13,670.00 | 13,670.00 | 1.03% | 166,460 |
| Sep 8, 2026 | 14,140.00 | 14,330.00 | 13,440.00 | 13,530.00 | 13,530.00 | -4.25% | 400,049 |
| Sep 7, 2026 | 14,600.00 | 14,890.00 | 14,090.00 | 14,130.00 | 14,130.00 | -2.08% | 168,716 |
| Sep 4, 2026 | 14,800.00 | 15,110.00 | 14,000.00 | 14,430.00 | 14,430.00 | -2.50% | 191,161 |
| Sep 3, 2026 | 15,100.00 | 15,310.00 | 14,310.00 | 14,800.00 | 14,800.00 | -0.60% | 64,587 |
| Sep 2, 2026 | 14,900.00 | 15,430.00 | 14,310.00 | 14,890.00 | 14,890.00 | -0.07% | 105,475 |
| Sep 1, 2026 | 16,250.00 | 16,500.00 | 14,750.00 | 14,900.00 | 14,900.00 | -10.24% | 326,199 |
| Aug 31, 2026 | 16,400.00 | 16,750.00 | 15,100.00 | 16,600.00 | 16,600.00 | -0.95% | 105,541 |
| Aug 28, 2026 | 17,400.00 | 17,610.00 | 16,610.00 | 16,760.00 | 16,760.00 | -3.68% | 105,053 |
| Aug 27, 2026 | 17,990.00 | 18,000.00 | 16,910.00 | 17,400.00 | 17,400.00 | 4.19% | 236,693 |
| Aug 26, 2026 | 16,640.00 | 17,000.00 | 16,310.00 | 16,700.00 | 16,700.00 | 0.36% | 69,458 |
| Aug 25, 2026 | 16,200.00 | 16,650.00 | 15,410.00 | 16,640.00 | 16,640.00 | 0.30% | 94,363 |
| Aug 24, 2026 | 16,530.00 | 17,340.00 | 16,000.00 | 16,590.00 | 16,590.00 | 0.42% | 57,258 |
| Aug 21, 2026 | 17,490.00 | 18,350.00 | 16,100.00 | 16,520.00 | 16,520.00 | -5.76% | 122,845 |
| Aug 20, 2026 | 18,170.00 | 18,450.00 | 17,290.00 | 17,530.00 | 17,530.00 | -2.72% | 135,825 |
| Aug 19, 2026 | 18,500.00 | 19,150.00 | 17,850.00 | 18,020.00 | 18,020.00 | -4.20% | 112,663 |
| Aug 18, 2026 | 19,000.00 | 19,850.00 | 18,060.00 | 18,810.00 | 18,810.00 | 1.95% | 235,019 |
| Aug 14, 2026 | 20,450.00 | 20,450.00 | 17,920.00 | 18,450.00 | 18,450.00 | -7.01% | 212,106 |
| Aug 13, 2026 | 22,300.00 | 22,350.00 | 19,570.00 | 19,840.00 | 19,840.00 | -10.43% | 189,778 |
| Aug 12, 2026 | 19,250.00 | 23,100.00 | 19,120.00 | 22,150.00 | 22,150.00 | 16.27% | 428,205 |
| Aug 11, 2026 | 18,030.00 | 19,540.00 | 17,810.00 | 19,050.00 | 19,050.00 | 3.08% | 117,787 |
| Aug 10, 2026 | 17,560.00 | 18,610.00 | 17,560.00 | 18,480.00 | 18,480.00 | 5.42% | 40,442 |
| Aug 7, 2026 | 17,800.00 | 18,250.00 | 16,700.00 | 17,530.00 | 17,530.00 | -0.28% | 106,410 |
| Aug 6, 2026 | 17,860.00 | 18,020.00 | 17,000.00 | 17,580.00 | 17,580.00 | 0.17% | 55,868 |
| Aug 5, 2026 | 18,200.00 | 18,440.00 | 17,170.00 | 17,550.00 | 17,550.00 | 0.75% | 133,032 |
| Aug 4, 2026 | 16,410.00 | 17,500.00 | 16,410.00 | 17,420.00 | 17,420.00 | 6.87% | 117,759 |
| Aug 3, 2026 | 14,980.00 | 17,400.00 | 14,980.00 | 16,300.00 | 16,300.00 | 2.84% | 118,976 |
| Jul 31, 2026 | 14,910.00 | 15,970.00 | 14,300.00 | 15,850.00 | 15,850.00 | 21.55% | 181,507 |
| Jul 30, 2026 | 12,500.00 | 15,200.00 | 12,390.00 | 13,040.00 | 13,040.00 | -1.73% | 316,555 |
| Jul 29, 2026 | 14,320.00 | 15,310.00 | 12,900.00 | 13,270.00 | 13,270.00 | -7.20% | 389,044 |
| Jul 28, 2026 | 15,000.00 | 15,180.00 | 13,800.00 | 14,300.00 | 14,300.00 | -8.10% | 67,285 |
| Jul 27, 2026 | 15,790.00 | 16,370.00 | 15,080.00 | 15,560.00 | 15,560.00 | 1.97% | 75,981 |
| Jul 24, 2026 | 17,470.00 | 17,470.00 | 15,010.00 | 15,260.00 | 15,260.00 | -12.80% | 116,213 |
| Jul 23, 2026 | 17,100.00 | 17,770.00 | 16,600.00 | 17,500.00 | 17,500.00 | 3.49% | 50,791 |
| Jul 22, 2026 | 18,120.00 | 18,550.00 | 16,850.00 | 16,910.00 | 16,910.00 | -4.89% | 105,884 |
| Jul 21, 2026 | 18,080.00 | 18,790.00 | 16,750.00 | 17,780.00 | 17,780.00 | -1.60% | 254,158 |
| Jul 20, 2026 | 16,130.00 | 19,000.00 | 15,730.00 | 18,070.00 | 18,070.00 | 12.03% | 852,461 |
| Jul 16, 2026 | 18,250.00 | 18,270.00 | 16,130.00 | 16,130.00 | 16,130.00 | -13.05% | 93,860 |
| Jul 15, 2026 | 17,840.00 | 19,320.00 | 17,840.00 | 18,550.00 | 18,550.00 | 4.51% | 191,790 |
| Jul 14, 2026 | 16,400.00 | 18,490.00 | 16,030.00 | 17,750.00 | 17,750.00 | 4.97% | 257,760 |