Neo Technical System Co., Ltd. (KOSDAQ:085910)
South Korea · Delayed Price · Currency is KRW 18,070
+1,940 (12.03%)
At close: Jul 20, 2026
Neo Technical System Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 16,130.00 | 19,000.00 | 15,730.00 | 18,070.00 | 18,070.00 | 12.03% | 852,461 |
| Jul 16, 2026 | 18,250.00 | 18,270.00 | 16,130.00 | 16,130.00 | 16,130.00 | -13.05% | 93,860 |
| Jul 15, 2026 | 17,840.00 | 19,320.00 | 17,840.00 | 18,550.00 | 18,550.00 | 4.51% | 191,790 |
| Jul 14, 2026 | 16,400.00 | 18,490.00 | 16,030.00 | 17,750.00 | 17,750.00 | 4.97% | 257,760 |
| Jul 13, 2026 | 18,010.00 | 19,760.00 | 16,660.00 | 16,910.00 | 16,910.00 | -5.85% | 342,833 |
| Jul 10, 2026 | 15,070.00 | 18,710.00 | 14,500.00 | 17,960.00 | 17,960.00 | 19.18% | 407,391 |
| Jul 9, 2026 | 14,160.00 | 16,000.00 | 14,130.00 | 15,070.00 | 15,070.00 | 5.83% | 254,169 |
| Jul 8, 2026 | 14,600.00 | 15,350.00 | 13,850.00 | 14,240.00 | 14,240.00 | -5.63% | 317,013 |
| Jul 7, 2026 | 16,890.00 | 17,060.00 | 14,540.00 | 15,090.00 | 15,090.00 | -11.24% | 316,357 |
| Jul 6, 2026 | 18,180.00 | 18,180.00 | 15,880.00 | 17,000.00 | 17,000.00 | -6.49% | 230,124 |
| Jul 3, 2026 | 18,820.00 | 18,820.00 | 16,560.00 | 18,180.00 | 18,180.00 | -3.40% | 273,100 |
| Jul 2, 2026 | 19,000.00 | 19,380.00 | 18,100.00 | 18,820.00 | 18,820.00 | -5.90% | 238,089 |
| Jul 1, 2026 | 22,450.00 | 23,075.00 | 19,850.00 | 20,000.00 | 20,000.00 | -10.91% | 240,331 |
| Jun 30, 2026 | 21,700.00 | 22,650.00 | 21,150.00 | 22,450.00 | 22,450.00 | 1.58% | 121,894 |
| Jun 29, 2026 | 19,820.00 | 22,450.00 | 19,730.00 | 22,100.00 | 22,100.00 | 12.01% | 306,348 |
| Jun 26, 2026 | 19,910.00 | 20,600.00 | 18,110.00 | 19,730.00 | 19,730.00 | -0.90% | 287,344 |
| Jun 25, 2026 | 20,900.00 | 22,050.00 | 19,300.00 | 19,910.00 | 19,910.00 | -2.88% | 256,474 |
| Jun 24, 2026 | 21,150.00 | 22,650.00 | 19,910.00 | 20,500.00 | 20,500.00 | -4.43% | 418,278 |
| Jun 23, 2026 | 23,400.00 | 23,900.00 | 21,100.00 | 21,450.00 | 21,450.00 | -11.36% | 239,353 |
| Jun 22, 2026 | 24,650.00 | 25,800.00 | 23,800.00 | 24,200.00 | 24,200.00 | -5.65% | 148,031 |
| Jun 19, 2026 | 27,300.00 | 27,650.00 | 24,500.00 | 25,650.00 | 25,650.00 | -5.70% | 192,847 |
| Jun 18, 2026 | 28,850.00 | 29,000.00 | 27,000.00 | 27,200.00 | 27,200.00 | -5.72% | 152,763 |
| Jun 17, 2026 | 28,100.00 | 29,500.00 | 27,500.00 | 28,850.00 | 28,850.00 | 2.49% | 110,278 |
| Jun 16, 2026 | 27,900.00 | 28,950.00 | 27,050.00 | 28,150.00 | 28,150.00 | 2.18% | 98,416 |
| Jun 15, 2026 | 29,300.00 | 30,250.00 | 27,250.00 | 27,550.00 | 27,550.00 | -4.84% | 170,427 |
| Jun 12, 2026 | 31,250.00 | 31,300.00 | 28,250.00 | 28,950.00 | 28,950.00 | -2.20% | 229,083 |
| Jun 11, 2026 | 27,700.00 | 30,200.00 | 27,150.00 | 29,600.00 | 29,600.00 | 4.41% | 167,633 |
| Jun 10, 2026 | 28,950.00 | 30,150.00 | 27,400.00 | 28,350.00 | 28,350.00 | -1.73% | 129,000 |
| Jun 9, 2026 | 26,500.00 | 29,000.00 | 25,950.00 | 28,850.00 | 28,850.00 | 9.07% | 237,747 |
| Jun 8, 2026 | 27,100.00 | 29,700.00 | 26,200.00 | 26,450.00 | 26,450.00 | -12.99% | 239,550 |
| Jun 5, 2026 | 33,450.00 | 33,450.00 | 29,850.00 | 30,400.00 | 30,400.00 | -9.93% | 200,921 |
| Jun 4, 2026 | 28,600.00 | 34,350.00 | 28,050.00 | 33,750.00 | 33,750.00 | 18.01% | 368,580 |
| Jun 2, 2026 | 31,600.00 | 31,650.00 | 27,050.00 | 28,600.00 | 28,600.00 | -10.06% | 510,258 |
| Jun 1, 2026 | 32,500.00 | 36,300.00 | 31,600.00 | 31,800.00 | 31,800.00 | 0.63% | 402,740 |
| May 29, 2026 | 31,700.00 | 32,950.00 | 30,000.00 | 31,600.00 | 31,600.00 | - | 187,518 |
| May 28, 2026 | 30,100.00 | 32,000.00 | 28,350.00 | 31,600.00 | 31,600.00 | 4.64% | 162,120 |
| May 27, 2026 | 31,000.00 | 31,500.00 | 28,400.00 | 30,200.00 | 30,200.00 | -0.98% | 217,062 |
| May 26, 2026 | 27,950.00 | 30,700.00 | 27,950.00 | 30,500.00 | 30,500.00 | 9.12% | 174,669 |
| May 22, 2026 | 26,500.00 | 28,000.00 | 25,950.00 | 27,950.00 | 27,950.00 | 5.67% | 120,445 |
| May 21, 2026 | 26,650.00 | 27,900.00 | 25,900.00 | 26,450.00 | 26,450.00 | 1.73% | 150,287 |
| May 20, 2026 | 26,000.00 | 26,950.00 | 24,200.00 | 26,000.00 | 26,000.00 | -0.38% | 77,353 |
| May 19, 2026 | 27,400.00 | 28,050.00 | 24,700.00 | 26,100.00 | 26,100.00 | -4.74% | 154,655 |
| May 18, 2026 | 26,100.00 | 28,650.00 | 23,500.00 | 27,400.00 | 27,400.00 | -3.86% | 153,778 |
| May 15, 2026 | 32,050.00 | 32,500.00 | 28,500.00 | 28,500.00 | 28,500.00 | -10.94% | 149,264 |
| May 14, 2026 | 30,900.00 | 34,200.00 | 29,500.00 | 32,000.00 | 32,000.00 | 2.89% | 364,541 |
| May 13, 2026 | 29,050.00 | 32,300.00 | 26,150.00 | 31,100.00 | 31,100.00 | 7.06% | 492,417 |
| May 12, 2026 | 28,400.00 | 29,250.00 | 26,500.00 | 29,050.00 | 29,050.00 | 3.01% | 210,659 |
| May 11, 2026 | 29,100.00 | 29,950.00 | 27,250.00 | 28,200.00 | 28,200.00 | -3.09% | 236,686 |
| May 8, 2026 | 26,200.00 | 29,450.00 | 25,900.00 | 29,100.00 | 29,100.00 | 7.58% | 333,575 |
| May 7, 2026 | 26,500.00 | 27,950.00 | 25,700.00 | 27,050.00 | 27,050.00 | 3.24% | 220,460 |