Neo Technical System Co., Ltd. (KOSDAQ:085910)
South Korea · Delayed Price · Currency is KRW 14,800
-90 (-0.60%)
At close: Sep 3, 2026
Neo Technical System Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2026 | 15,100.00 | 15,310.00 | 14,310.00 | 14,800.00 | 14,800.00 | -0.60% | 64,587 |
| Sep 2, 2026 | 14,900.00 | 15,430.00 | 14,310.00 | 14,890.00 | 14,890.00 | -0.07% | 105,475 |
| Sep 1, 2026 | 16,250.00 | 16,500.00 | 14,750.00 | 14,900.00 | 14,900.00 | -10.24% | 326,199 |
| Aug 31, 2026 | 16,400.00 | 16,750.00 | 15,100.00 | 16,600.00 | 16,600.00 | -0.95% | 105,541 |
| Aug 28, 2026 | 17,400.00 | 17,610.00 | 16,610.00 | 16,760.00 | 16,760.00 | -3.68% | 105,053 |
| Aug 27, 2026 | 17,990.00 | 18,000.00 | 16,910.00 | 17,400.00 | 17,400.00 | 4.19% | 236,693 |
| Aug 26, 2026 | 16,640.00 | 17,000.00 | 16,310.00 | 16,700.00 | 16,700.00 | 0.36% | 69,458 |
| Aug 25, 2026 | 16,200.00 | 16,650.00 | 15,410.00 | 16,640.00 | 16,640.00 | 0.30% | 94,363 |
| Aug 24, 2026 | 16,530.00 | 17,340.00 | 16,000.00 | 16,590.00 | 16,590.00 | 0.42% | 57,258 |
| Aug 21, 2026 | 17,490.00 | 18,350.00 | 16,100.00 | 16,520.00 | 16,520.00 | -5.76% | 122,845 |
| Aug 20, 2026 | 18,170.00 | 18,450.00 | 17,290.00 | 17,530.00 | 17,530.00 | -2.72% | 135,825 |
| Aug 19, 2026 | 18,500.00 | 19,150.00 | 17,850.00 | 18,020.00 | 18,020.00 | -4.20% | 112,663 |
| Aug 18, 2026 | 19,000.00 | 19,850.00 | 18,060.00 | 18,810.00 | 18,810.00 | 1.95% | 235,019 |
| Aug 14, 2026 | 20,450.00 | 20,450.00 | 17,920.00 | 18,450.00 | 18,450.00 | -7.01% | 212,106 |
| Aug 13, 2026 | 22,300.00 | 22,350.00 | 19,570.00 | 19,840.00 | 19,840.00 | -10.43% | 189,778 |
| Aug 12, 2026 | 19,250.00 | 23,100.00 | 19,120.00 | 22,150.00 | 22,150.00 | 16.27% | 428,205 |
| Aug 11, 2026 | 18,030.00 | 19,540.00 | 17,810.00 | 19,050.00 | 19,050.00 | 3.08% | 117,787 |
| Aug 10, 2026 | 17,560.00 | 18,610.00 | 17,560.00 | 18,480.00 | 18,480.00 | 5.42% | 40,442 |
| Aug 7, 2026 | 17,800.00 | 18,250.00 | 16,700.00 | 17,530.00 | 17,530.00 | -0.28% | 106,410 |
| Aug 6, 2026 | 17,860.00 | 18,020.00 | 17,000.00 | 17,580.00 | 17,580.00 | 0.17% | 55,868 |
| Aug 5, 2026 | 18,200.00 | 18,440.00 | 17,170.00 | 17,550.00 | 17,550.00 | 0.75% | 133,032 |
| Aug 4, 2026 | 16,410.00 | 17,500.00 | 16,410.00 | 17,420.00 | 17,420.00 | 6.87% | 117,759 |
| Aug 3, 2026 | 14,980.00 | 17,400.00 | 14,980.00 | 16,300.00 | 16,300.00 | 2.84% | 118,976 |
| Jul 31, 2026 | 14,910.00 | 15,970.00 | 14,300.00 | 15,850.00 | 15,850.00 | 21.55% | 181,507 |
| Jul 30, 2026 | 12,500.00 | 15,200.00 | 12,390.00 | 13,040.00 | 13,040.00 | -1.73% | 316,555 |
| Jul 29, 2026 | 14,320.00 | 15,310.00 | 12,900.00 | 13,270.00 | 13,270.00 | -7.20% | 389,044 |
| Jul 28, 2026 | 15,000.00 | 15,180.00 | 13,800.00 | 14,300.00 | 14,300.00 | -8.10% | 67,285 |
| Jul 27, 2026 | 15,790.00 | 16,370.00 | 15,080.00 | 15,560.00 | 15,560.00 | 1.97% | 75,981 |
| Jul 24, 2026 | 17,470.00 | 17,470.00 | 15,010.00 | 15,260.00 | 15,260.00 | -12.80% | 116,213 |
| Jul 23, 2026 | 17,100.00 | 17,770.00 | 16,600.00 | 17,500.00 | 17,500.00 | 3.49% | 50,791 |
| Jul 22, 2026 | 18,120.00 | 18,550.00 | 16,850.00 | 16,910.00 | 16,910.00 | -4.89% | 105,884 |
| Jul 21, 2026 | 18,080.00 | 18,790.00 | 16,750.00 | 17,780.00 | 17,780.00 | -1.60% | 254,158 |
| Jul 20, 2026 | 16,130.00 | 19,000.00 | 15,730.00 | 18,070.00 | 18,070.00 | 12.03% | 852,461 |
| Jul 16, 2026 | 18,250.00 | 18,270.00 | 16,130.00 | 16,130.00 | 16,130.00 | -13.05% | 93,860 |
| Jul 15, 2026 | 17,840.00 | 19,320.00 | 17,840.00 | 18,550.00 | 18,550.00 | 4.51% | 191,790 |
| Jul 14, 2026 | 16,400.00 | 18,490.00 | 16,030.00 | 17,750.00 | 17,750.00 | 4.97% | 257,760 |
| Jul 13, 2026 | 18,010.00 | 19,760.00 | 16,660.00 | 16,910.00 | 16,910.00 | -5.85% | 342,833 |
| Jul 10, 2026 | 15,070.00 | 18,710.00 | 14,500.00 | 17,960.00 | 17,960.00 | 19.18% | 407,391 |
| Jul 9, 2026 | 14,160.00 | 16,000.00 | 14,130.00 | 15,070.00 | 15,070.00 | 5.83% | 254,169 |
| Jul 8, 2026 | 14,600.00 | 15,350.00 | 13,850.00 | 14,240.00 | 14,240.00 | -5.63% | 317,013 |
| Jul 7, 2026 | 16,890.00 | 17,060.00 | 14,540.00 | 15,090.00 | 15,090.00 | -11.24% | 316,357 |
| Jul 6, 2026 | 18,180.00 | 18,180.00 | 15,880.00 | 17,000.00 | 17,000.00 | -6.49% | 230,124 |
| Jul 3, 2026 | 18,820.00 | 18,820.00 | 16,560.00 | 18,180.00 | 18,180.00 | -3.40% | 273,100 |
| Jul 2, 2026 | 19,000.00 | 19,380.00 | 18,100.00 | 18,820.00 | 18,820.00 | -5.90% | 238,089 |
| Jul 1, 2026 | 22,450.00 | 23,075.00 | 19,850.00 | 20,000.00 | 20,000.00 | -10.91% | 240,331 |
| Jun 30, 2026 | 21,700.00 | 22,650.00 | 21,150.00 | 22,450.00 | 22,450.00 | 1.58% | 121,894 |
| Jun 29, 2026 | 19,820.00 | 22,450.00 | 19,730.00 | 22,100.00 | 22,100.00 | 12.01% | 306,348 |
| Jun 26, 2026 | 19,910.00 | 20,600.00 | 18,110.00 | 19,730.00 | 19,730.00 | -0.90% | 287,344 |
| Jun 25, 2026 | 20,900.00 | 22,050.00 | 19,300.00 | 19,910.00 | 19,910.00 | -2.88% | 256,474 |
| Jun 24, 2026 | 21,150.00 | 22,650.00 | 19,910.00 | 20,500.00 | 20,500.00 | -4.43% | 418,278 |