Neo Technical System Co., Ltd. (KOSDAQ:085910)
South Korea · Delayed Price · Currency is KRW 27,000
+1,000 (3.85%)
At close: Apr 24, 2026
Neo Technical System Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 26,100.00 | 27,200.00 | 25,300.00 | 27,000.00 | 27,000.00 | 3.85% | 224,656 |
| Apr 23, 2026 | 28,200.00 | 28,200.00 | 24,800.00 | 26,000.00 | 26,000.00 | -4.24% | 273,931 |
| Apr 22, 2026 | 29,400.00 | 30,000.00 | 26,500.00 | 27,150.00 | 27,150.00 | -7.65% | 289,926 |
| Apr 21, 2026 | 27,950.00 | 29,900.00 | 27,100.00 | 29,400.00 | 29,400.00 | 6.91% | 241,385 |
| Apr 20, 2026 | 26,650.00 | 27,900.00 | 25,400.00 | 27,500.00 | 27,500.00 | 6.59% | 253,641 |
| Apr 17, 2026 | 25,450.00 | 27,200.00 | 25,400.00 | 25,800.00 | 25,800.00 | 2.99% | 190,615 |
| Apr 16, 2026 | 23,200.00 | 25,300.00 | 22,300.00 | 25,050.00 | 25,050.00 | 8.21% | 267,127 |
| Apr 15, 2026 | 22,500.00 | 24,450.00 | 22,200.00 | 23,150.00 | 23,150.00 | 3.58% | 307,905 |
| Apr 14, 2026 | 21,800.00 | 23,000.00 | 21,200.00 | 22,350.00 | 22,350.00 | 3.23% | 264,894 |
| Apr 13, 2026 | 21,750.00 | 22,450.00 | 21,000.00 | 21,650.00 | 21,650.00 | -2.91% | 177,944 |
| Apr 10, 2026 | 21,550.00 | 23,350.00 | 21,050.00 | 22,300.00 | 22,300.00 | 3.96% | 190,801 |
| Apr 9, 2026 | 21,450.00 | 21,450.00 | 20,500.00 | 21,450.00 | 21,450.00 | - | 104,315 |
| Apr 8, 2026 | 22,700.00 | 22,850.00 | 20,450.00 | 21,450.00 | 21,450.00 | 1.18% | 289,297 |
| Apr 7, 2026 | 22,550.00 | 22,750.00 | 20,450.00 | 21,200.00 | 21,200.00 | -3.20% | 168,353 |
| Apr 6, 2026 | 21,550.00 | 22,850.00 | 21,000.00 | 21,900.00 | 21,900.00 | 1.62% | 102,545 |
| Apr 3, 2026 | 23,400.00 | 23,400.00 | 21,050.00 | 21,550.00 | 21,550.00 | -2.27% | 123,956 |
| Apr 2, 2026 | 25,800.00 | 25,800.00 | 21,650.00 | 22,050.00 | 22,050.00 | -7.35% | 311,974 |
| Apr 1, 2026 | 21,650.00 | 25,500.00 | 21,150.00 | 23,800.00 | 23,800.00 | 18.70% | 524,292 |
| Mar 31, 2026 | 20,050.00 | 20,650.00 | 19,190.00 | 20,050.00 | 20,050.00 | -3.37% | 217,499 |
| Mar 30, 2026 | 20,900.00 | 21,750.00 | 19,810.00 | 20,750.00 | 20,750.00 | -5.90% | 195,615 |
| Mar 27, 2026 | 19,910.00 | 22,200.00 | 19,430.00 | 22,050.00 | 22,050.00 | 7.30% | 271,229 |
| Mar 26, 2026 | 21,450.00 | 22,050.00 | 20,400.00 | 20,550.00 | 20,550.00 | -5.52% | 164,753 |
| Mar 25, 2026 | 20,000.00 | 22,200.00 | 19,300.00 | 21,750.00 | 21,750.00 | 13.46% | 499,049 |
| Mar 24, 2026 | 17,320.00 | 19,870.00 | 17,110.00 | 19,170.00 | 19,170.00 | 13.63% | 497,134 |
| Mar 23, 2026 | 18,200.00 | 18,200.00 | 16,750.00 | 16,870.00 | 16,870.00 | -8.07% | 158,808 |
| Mar 20, 2026 | 18,700.00 | 19,330.00 | 18,100.00 | 18,350.00 | 18,350.00 | -1.77% | 128,835 |
| Mar 19, 2026 | 19,210.00 | 19,750.00 | 18,500.00 | 18,680.00 | 18,680.00 | -4.94% | 144,559 |
| Mar 18, 2026 | 17,060.00 | 19,920.00 | 16,890.00 | 19,650.00 | 19,650.00 | 17.03% | 535,966 |
| Mar 17, 2026 | 17,230.00 | 18,160.00 | 16,700.00 | 16,790.00 | 16,790.00 | -2.10% | 133,154 |
| Mar 16, 2026 | 17,620.00 | 17,710.00 | 16,800.00 | 17,150.00 | 17,150.00 | -2.67% | 165,036 |
| Mar 13, 2026 | 18,320.00 | 18,320.00 | 17,500.00 | 17,620.00 | 17,620.00 | -4.55% | 134,637 |
| Mar 12, 2026 | 18,000.00 | 19,070.00 | 17,960.00 | 18,460.00 | 18,460.00 | 2.56% | 138,729 |
| Mar 11, 2026 | 18,200.00 | 18,730.00 | 17,760.00 | 18,000.00 | 18,000.00 | -1.53% | 204,156 |
| Mar 10, 2026 | 17,500.00 | 18,280.00 | 16,800.00 | 18,280.00 | 18,280.00 | 9.53% | 333,317 |
| Mar 9, 2026 | 17,400.00 | 17,480.00 | 16,000.00 | 16,690.00 | 16,690.00 | -6.60% | 314,458 |
| Mar 6, 2026 | 18,400.00 | 19,270.00 | 17,000.00 | 17,870.00 | 17,870.00 | -2.88% | 354,616 |
| Mar 5, 2026 | 18,270.00 | 20,050.00 | 17,590.00 | 18,400.00 | 18,400.00 | 5.99% | 453,425 |
| Mar 4, 2026 | 19,970.00 | 20,000.00 | 16,250.00 | 17,360.00 | 17,360.00 | -15.52% | 483,700 |
| Mar 3, 2026 | 20,700.00 | 22,300.00 | 19,600.00 | 20,550.00 | 20,550.00 | -1.67% | 548,956 |
| Feb 27, 2026 | 17,230.00 | 22,150.00 | 17,230.00 | 20,900.00 | 20,900.00 | 21.30% | 1,157,109 |
| Feb 26, 2026 | 17,690.00 | 17,710.00 | 17,040.00 | 17,230.00 | 17,230.00 | -2.60% | 90,661 |
| Feb 25, 2026 | 17,690.00 | 19,000.00 | 16,700.00 | 17,690.00 | 17,690.00 | 0.06% | 177,178 |
| Feb 24, 2026 | 16,940.00 | 18,570.00 | 16,510.00 | 17,680.00 | 17,680.00 | 4.68% | 315,116 |
| Feb 23, 2026 | 16,190.00 | 16,890.00 | 15,400.00 | 16,890.00 | 16,890.00 | 4.26% | 351,052 |
| Feb 20, 2026 | 15,260.00 | 16,500.00 | 14,570.00 | 16,200.00 | 16,200.00 | 6.16% | 357,852 |
| Feb 19, 2026 | 13,450.00 | 15,490.00 | 13,010.00 | 15,260.00 | 15,260.00 | 12.70% | 414,170 |
| Feb 13, 2026 | 12,790.00 | 13,540.00 | 12,690.00 | 13,540.00 | 13,540.00 | 5.70% | 335,062 |
| Feb 12, 2026 | 12,300.00 | 12,840.00 | 12,040.00 | 12,810.00 | 12,810.00 | 4.74% | 258,167 |
| Feb 11, 2026 | 11,160.00 | 12,360.00 | 10,510.00 | 12,230.00 | 12,230.00 | 9.59% | 328,820 |
| Feb 10, 2026 | 11,790.00 | 11,790.00 | 11,090.00 | 11,160.00 | 11,160.00 | -2.96% | 122,105 |