Neo Technical System Co., Ltd. (KOSDAQ:085910)
South Korea · Delayed Price · Currency is KRW 30,400
-3,350 (-9.93%)
At close: Jun 5, 2026
Neo Technical System Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | 33,450.00 | 33,450.00 | 29,850.00 | 30,400.00 | 30,400.00 | -9.93% | 200,921 |
| Jun 4, 2026 | 28,600.00 | 34,350.00 | 28,050.00 | 33,750.00 | 33,750.00 | 18.01% | 368,580 |
| Jun 2, 2026 | 31,600.00 | 31,650.00 | 27,050.00 | 28,600.00 | 28,600.00 | -10.06% | 510,258 |
| Jun 1, 2026 | 32,500.00 | 36,300.00 | 31,600.00 | 31,800.00 | 31,800.00 | 0.63% | 402,740 |
| May 29, 2026 | 31,700.00 | 32,950.00 | 30,000.00 | 31,600.00 | 31,600.00 | - | 187,518 |
| May 28, 2026 | 30,100.00 | 32,000.00 | 28,350.00 | 31,600.00 | 31,600.00 | 4.64% | 162,120 |
| May 27, 2026 | 31,000.00 | 31,500.00 | 28,400.00 | 30,200.00 | 30,200.00 | -0.98% | 217,062 |
| May 26, 2026 | 27,950.00 | 30,700.00 | 27,950.00 | 30,500.00 | 30,500.00 | 9.12% | 174,669 |
| May 22, 2026 | 26,500.00 | 28,000.00 | 25,950.00 | 27,950.00 | 27,950.00 | 5.67% | 120,445 |
| May 21, 2026 | 26,650.00 | 27,900.00 | 25,900.00 | 26,450.00 | 26,450.00 | 1.73% | 150,287 |
| May 20, 2026 | 26,000.00 | 26,950.00 | 24,200.00 | 26,000.00 | 26,000.00 | -0.38% | 77,353 |
| May 19, 2026 | 27,400.00 | 28,050.00 | 24,700.00 | 26,100.00 | 26,100.00 | -4.74% | 154,655 |
| May 18, 2026 | 26,100.00 | 28,650.00 | 23,500.00 | 27,400.00 | 27,400.00 | -3.86% | 153,778 |
| May 15, 2026 | 32,050.00 | 32,500.00 | 28,500.00 | 28,500.00 | 28,500.00 | -10.94% | 149,264 |
| May 14, 2026 | 30,900.00 | 34,200.00 | 29,500.00 | 32,000.00 | 32,000.00 | 2.89% | 364,541 |
| May 13, 2026 | 29,050.00 | 32,300.00 | 26,150.00 | 31,100.00 | 31,100.00 | 7.06% | 492,417 |
| May 12, 2026 | 28,400.00 | 29,250.00 | 26,500.00 | 29,050.00 | 29,050.00 | 3.01% | 210,659 |
| May 11, 2026 | 29,100.00 | 29,950.00 | 27,250.00 | 28,200.00 | 28,200.00 | -3.09% | 236,686 |
| May 8, 2026 | 26,200.00 | 29,450.00 | 25,900.00 | 29,100.00 | 29,100.00 | 7.58% | 333,575 |
| May 7, 2026 | 26,500.00 | 27,950.00 | 25,700.00 | 27,050.00 | 27,050.00 | 3.24% | 220,460 |
| May 6, 2026 | 28,850.00 | 28,900.00 | 25,050.00 | 26,200.00 | 26,200.00 | -3.32% | 271,059 |
| May 4, 2026 | 24,800.00 | 27,750.00 | 24,800.00 | 27,100.00 | 27,100.00 | 5.04% | 190,342 |
| Apr 30, 2026 | 26,500.00 | 26,775.00 | 25,050.00 | 25,800.00 | 25,800.00 | -0.39% | 118,768 |
| Apr 29, 2026 | 25,700.00 | 25,900.00 | 25,000.00 | 25,900.00 | 25,900.00 | 0.78% | 101,401 |
| Apr 28, 2026 | 26,700.00 | 27,200.00 | 25,400.00 | 25,700.00 | 25,700.00 | -3.75% | 137,734 |
| Apr 27, 2026 | 27,000.00 | 28,200.00 | 25,800.00 | 26,700.00 | 26,700.00 | -1.11% | 235,583 |
| Apr 24, 2026 | 26,100.00 | 27,200.00 | 25,300.00 | 27,000.00 | 27,000.00 | 3.85% | 224,656 |
| Apr 23, 2026 | 28,200.00 | 28,200.00 | 24,800.00 | 26,000.00 | 26,000.00 | -4.24% | 274,339 |
| Apr 22, 2026 | 29,400.00 | 30,000.00 | 26,500.00 | 27,150.00 | 27,150.00 | -7.65% | 292,838 |
| Apr 21, 2026 | 27,950.00 | 29,900.00 | 27,100.00 | 29,400.00 | 29,400.00 | 6.91% | 241,385 |
| Apr 20, 2026 | 26,650.00 | 27,900.00 | 25,400.00 | 27,500.00 | 27,500.00 | 6.59% | 254,218 |
| Apr 17, 2026 | 25,450.00 | 27,200.00 | 25,400.00 | 25,800.00 | 25,800.00 | 2.99% | 190,720 |
| Apr 16, 2026 | 23,200.00 | 25,300.00 | 22,300.00 | 25,050.00 | 25,050.00 | 8.21% | 268,012 |
| Apr 15, 2026 | 22,500.00 | 24,450.00 | 22,200.00 | 23,150.00 | 23,150.00 | 3.58% | 308,401 |
| Apr 14, 2026 | 21,800.00 | 23,000.00 | 21,200.00 | 22,350.00 | 22,350.00 | 3.23% | 265,726 |
| Apr 13, 2026 | 21,750.00 | 22,450.00 | 21,000.00 | 21,650.00 | 21,650.00 | -2.91% | 178,628 |
| Apr 10, 2026 | 21,550.00 | 23,350.00 | 21,050.00 | 22,300.00 | 22,300.00 | 3.96% | 191,319 |
| Apr 9, 2026 | 21,450.00 | 21,450.00 | 20,500.00 | 21,450.00 | 21,450.00 | - | 104,495 |
| Apr 8, 2026 | 22,700.00 | 22,850.00 | 20,450.00 | 21,450.00 | 21,450.00 | 1.18% | 290,670 |
| Apr 7, 2026 | 22,550.00 | 22,750.00 | 20,450.00 | 21,200.00 | 21,200.00 | -3.20% | 168,882 |
| Apr 6, 2026 | 21,550.00 | 22,850.00 | 21,000.00 | 21,900.00 | 21,900.00 | 1.62% | 102,545 |
| Apr 3, 2026 | 23,400.00 | 23,400.00 | 21,050.00 | 21,550.00 | 21,550.00 | -2.27% | 124,244 |
| Apr 2, 2026 | 25,800.00 | 25,800.00 | 21,650.00 | 22,050.00 | 22,050.00 | -7.35% | 314,151 |
| Apr 1, 2026 | 21,650.00 | 25,500.00 | 21,150.00 | 23,800.00 | 23,800.00 | 18.70% | 526,898 |
| Mar 31, 2026 | 20,050.00 | 20,650.00 | 19,190.00 | 20,050.00 | 20,050.00 | -3.37% | 217,730 |
| Mar 30, 2026 | 20,900.00 | 21,750.00 | 19,810.00 | 20,750.00 | 20,750.00 | -5.90% | 196,191 |
| Mar 27, 2026 | 19,910.00 | 22,200.00 | 19,430.00 | 22,050.00 | 22,050.00 | 7.30% | 272,015 |
| Mar 26, 2026 | 21,450.00 | 22,050.00 | 20,400.00 | 20,550.00 | 20,550.00 | -5.52% | 164,975 |
| Mar 25, 2026 | 20,000.00 | 22,200.00 | 19,300.00 | 21,750.00 | 21,750.00 | 13.46% | 500,306 |
| Mar 24, 2026 | 17,320.00 | 19,870.00 | 17,110.00 | 19,170.00 | 19,170.00 | 13.63% | 498,244 |