Neo Technical System Co., Ltd. (KOSDAQ:085910)
South Korea · Delayed Price · Currency is KRW 15,690
-820 (-4.97%)
At close: Nov 6, 2026
Neo Technical System Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 13,960.00 | 16,400.00 | 13,960.00 | 15,690.00 | 15,690.00 | -4.97% | 268,416 |
| Nov 5, 2026 | 18,600.00 | 19,000.00 | 16,330.00 | 16,510.00 | 16,510.00 | -14.90% | 259,191 |
| Nov 4, 2026 | 18,650.00 | 19,420.00 | 18,120.00 | 19,400.00 | 19,400.00 | 9.67% | 299,025 |
| Nov 3, 2026 | 18,750.00 | 19,230.00 | 17,550.00 | 17,690.00 | 17,690.00 | -8.44% | 173,057 |
| Nov 2, 2026 | 19,240.00 | 19,680.00 | 18,750.00 | 19,320.00 | 19,320.00 | -1.48% | 95,476 |
| Oct 30, 2026 | 20,450.00 | 20,500.00 | 19,300.00 | 19,610.00 | 19,610.00 | -7.72% | 266,434 |
| Oct 29, 2026 | 20,600.00 | 21,650.00 | 19,840.00 | 21,250.00 | 21,250.00 | -0.23% | 366,515 |
| Oct 28, 2026 | 21,850.00 | 21,900.00 | 20,600.00 | 21,300.00 | 21,300.00 | 2.65% | 348,972 |
| Oct 27, 2026 | 19,500.00 | 21,200.00 | 19,150.00 | 20,750.00 | 20,750.00 | 10.84% | 379,698 |
| Oct 26, 2026 | 19,590.00 | 19,850.00 | 18,400.00 | 18,720.00 | 18,720.00 | -7.78% | 398,769 |
| Oct 23, 2026 | 18,920.00 | 20,600.00 | 18,100.00 | 20,300.00 | 20,300.00 | 4.00% | 312,370 |
| Oct 22, 2026 | 19,010.00 | 21,250.00 | 18,920.00 | 19,520.00 | 19,520.00 | 3.50% | 628,270 |
| Oct 21, 2026 | 19,750.00 | 20,700.00 | 18,850.00 | 18,860.00 | 18,860.00 | -3.68% | 233,061 |
| Oct 20, 2026 | 19,650.00 | 20,700.00 | 18,910.00 | 19,580.00 | 19,580.00 | -1.31% | 284,926 |
| Oct 19, 2026 | 20,000.00 | 20,850.00 | 18,860.00 | 19,840.00 | 19,840.00 | -5.30% | 393,922 |
| Oct 16, 2026 | 19,190.00 | 21,900.00 | 18,070.00 | 20,950.00 | 20,950.00 | 16.71% | 504,535 |
| Oct 15, 2026 | 18,140.00 | 18,750.00 | 16,510.00 | 17,950.00 | 17,950.00 | -10.25% | 403,620 |
| Oct 14, 2026 | 21,700.00 | 23,100.00 | 19,690.00 | 20,000.00 | 20,000.00 | -7.83% | 383,668 |
| Oct 13, 2026 | 19,480.00 | 22,250.00 | 19,010.00 | 21,700.00 | 21,700.00 | 11.40% | 513,315 |
| Oct 12, 2026 | 20,500.00 | 22,000.00 | 19,410.00 | 19,480.00 | 19,480.00 | -4.98% | 219,930 |
| Oct 8, 2026 | 19,200.00 | 21,100.00 | 19,100.00 | 20,500.00 | 20,500.00 | 6.77% | 272,433 |
| Oct 7, 2026 | 19,520.00 | 19,890.00 | 18,620.00 | 19,200.00 | 19,200.00 | -4.00% | 196,488 |
| Oct 6, 2026 | 18,200.00 | 21,150.00 | 18,180.00 | 20,000.00 | 20,000.00 | 16.55% | 583,631 |
| Oct 2, 2026 | 17,140.00 | 17,290.00 | 16,610.00 | 17,160.00 | 17,160.00 | 0.23% | 104,993 |
| Oct 1, 2026 | 16,380.00 | 17,260.00 | 16,000.00 | 17,120.00 | 17,120.00 | 4.20% | 122,238 |
| Sep 30, 2026 | 17,320.00 | 17,950.00 | 16,220.00 | 16,430.00 | 16,430.00 | -5.14% | 197,954 |
| Sep 29, 2026 | 16,330.00 | 17,500.00 | 16,320.00 | 17,320.00 | 17,320.00 | 6.58% | 423,406 |
| Sep 28, 2026 | 16,820.00 | 17,380.00 | 16,250.00 | 16,250.00 | 16,250.00 | -2.58% | 169,263 |
| Sep 23, 2026 | 16,360.00 | 17,000.00 | 16,120.00 | 16,680.00 | 16,680.00 | 4.51% | 331,398 |
| Sep 22, 2026 | 14,490.00 | 16,850.00 | 14,220.00 | 15,960.00 | 15,960.00 | 13.11% | 781,638 |
| Sep 21, 2026 | 13,460.00 | 14,390.00 | 13,020.00 | 14,110.00 | 14,110.00 | 6.49% | 183,488 |
| Sep 18, 2026 | 13,450.00 | 13,610.00 | 13,050.00 | 13,250.00 | 13,250.00 | 0.84% | 243,723 |
| Sep 17, 2026 | 13,180.00 | 13,570.00 | 13,070.00 | 13,140.00 | 13,140.00 | -0.30% | 71,691 |
| Sep 16, 2026 | 12,820.00 | 13,310.00 | 12,630.00 | 13,180.00 | 13,180.00 | 2.81% | 72,734 |
| Sep 15, 2026 | 12,940.00 | 13,260.00 | 12,700.00 | 12,820.00 | 12,820.00 | -1.00% | 64,877 |
| Sep 14, 2026 | 13,320.00 | 13,320.00 | 12,490.00 | 12,950.00 | 12,950.00 | -2.19% | 219,105 |
| Sep 11, 2026 | 13,630.00 | 13,630.00 | 13,140.00 | 13,240.00 | 13,240.00 | -3.29% | 81,825 |
| Sep 10, 2026 | 13,670.00 | 13,850.00 | 13,100.00 | 13,690.00 | 13,690.00 | 0.15% | 85,724 |
| Sep 9, 2026 | 13,530.00 | 14,080.00 | 13,510.00 | 13,670.00 | 13,670.00 | 1.03% | 166,673 |
| Sep 8, 2026 | 14,140.00 | 14,330.00 | 13,440.00 | 13,530.00 | 13,530.00 | -4.25% | 401,933 |
| Sep 7, 2026 | 14,600.00 | 14,890.00 | 14,090.00 | 14,130.00 | 14,130.00 | -2.08% | 169,219 |
| Sep 4, 2026 | 14,800.00 | 15,110.00 | 14,000.00 | 14,430.00 | 14,430.00 | -2.50% | 191,161 |
| Sep 3, 2026 | 15,100.00 | 15,310.00 | 14,310.00 | 14,800.00 | 14,800.00 | -0.60% | 64,587 |
| Sep 2, 2026 | 14,900.00 | 15,430.00 | 14,310.00 | 14,890.00 | 14,890.00 | -0.07% | 105,690 |
| Sep 1, 2026 | 16,250.00 | 16,500.00 | 14,750.00 | 14,900.00 | 14,900.00 | -10.24% | 329,314 |
| Aug 31, 2026 | 16,400.00 | 16,750.00 | 15,100.00 | 16,600.00 | 16,600.00 | -0.95% | 105,554 |
| Aug 28, 2026 | 17,400.00 | 17,610.00 | 16,610.00 | 16,760.00 | 16,760.00 | -3.68% | 105,053 |
| Aug 27, 2026 | 17,990.00 | 18,000.00 | 16,910.00 | 17,400.00 | 17,400.00 | 4.19% | 237,015 |
| Aug 26, 2026 | 16,640.00 | 17,000.00 | 16,310.00 | 16,700.00 | 16,700.00 | 0.36% | 69,524 |
| Aug 25, 2026 | 16,200.00 | 16,650.00 | 15,410.00 | 16,640.00 | 16,640.00 | 0.30% | 94,363 |