Skip to main content
logo
Biotoxtech Co., Ltd. (KOSDAQ:086040)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,025.00
-5.00 (-0.17%)
At close: Oct 2, 2025

Biotoxtech Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 10, 20253,045.003,045.002,960.002,960.002,960.00-2.15%26,776
Oct 2, 20253,045.003,055.003,010.003,025.003,025.00-0.17%20,724
Oct 1, 20253,025.003,035.003,005.003,030.003,030.000.17%8,787
Sep 30, 20253,090.003,105.003,025.003,025.003,025.00-2.26%14,109
Sep 29, 20253,095.003,145.003,030.003,095.003,095.00-35,271
Sep 26, 20253,255.003,255.003,090.003,095.003,095.00-4.92%46,068
Sep 25, 20253,445.003,445.003,240.003,255.003,255.00-4.82%44,659
Sep 24, 20253,320.003,435.003,295.003,420.003,420.003.01%106,214
Sep 23, 20253,270.003,320.003,230.003,320.003,320.001.53%53,825
Sep 22, 20253,250.003,285.003,210.003,270.003,270.000.62%46,929
Sep 19, 20253,255.003,280.003,190.003,250.003,250.00-24,857
Sep 18, 20253,215.003,290.003,215.003,250.003,250.001.09%34,515
Sep 17, 20253,205.003,245.003,180.003,215.003,215.000.31%16,979
Sep 16, 20253,220.003,250.003,180.003,205.003,205.00-1.54%32,235
Sep 15, 20253,230.003,265.003,160.003,255.003,255.002.04%42,175
Sep 12, 20253,200.003,245.003,180.003,190.003,190.00-46,747
Sep 11, 20253,260.003,285.003,185.003,190.003,190.00-2.60%47,647
Sep 10, 20253,200.003,285.003,200.003,275.003,275.002.34%53,519
Sep 9, 20253,200.003,215.003,000.003,200.003,200.000.31%36,102
Sep 8, 20253,175.003,230.003,130.003,190.003,190.000.95%40,093
Sep 5, 20253,260.003,260.003,040.003,160.003,160.00-3.07%50,697
Sep 4, 20253,200.003,285.003,170.003,260.003,260.001.72%49,626
Sep 3, 20253,140.003,210.003,140.003,205.003,205.002.40%74,366
Sep 2, 20253,085.003,130.003,050.003,130.003,130.000.97%55,978
Sep 1, 20253,030.003,130.002,970.003,100.003,100.003.51%94,912
Aug 29, 20252,945.003,045.002,935.002,995.002,995.001.87%93,411
Aug 28, 20252,900.002,950.002,825.002,940.002,940.002.44%49,917
Aug 27, 20252,750.003,150.002,720.002,870.002,870.004.55%225,220
Aug 26, 20252,770.002,780.002,705.002,745.002,745.000.73%9,662
Aug 25, 20252,700.002,780.002,700.002,725.002,725.00-15,773
Aug 22, 20252,765.002,775.002,700.002,725.002,725.00-1.45%35,301
Aug 21, 20252,775.002,825.002,730.002,765.002,765.00-0.54%35,818
Aug 20, 20252,855.002,880.002,765.002,780.002,780.00-2.63%21,273
Aug 19, 20252,915.002,915.002,790.002,855.002,855.00-1.72%46,480
Aug 18, 20252,950.002,955.002,885.002,905.002,905.00-1.36%17,286
Aug 14, 20252,955.002,980.002,920.002,945.002,945.00-0.34%10,114
Aug 13, 20252,935.002,970.002,920.002,955.002,955.001.20%15,351
Aug 12, 20252,930.002,975.002,915.002,920.002,920.00-0.17%24,996
Aug 11, 20252,945.002,945.002,895.002,925.002,925.00-0.68%16,552
Aug 8, 20252,985.002,985.002,910.002,945.002,945.00-0.51%18,881
Aug 7, 20252,950.002,990.002,950.002,960.002,960.00-0.50%4,597
Aug 6, 20252,940.002,995.002,920.002,975.002,975.001.71%13,837
Aug 5, 20252,935.002,960.002,920.002,925.002,925.00-0.17%14,552
Aug 4, 20252,965.002,975.002,910.002,930.002,930.00-1.35%20,853
Aug 1, 20252,975.002,985.002,905.002,970.002,970.00-0.17%43,280
Jul 31, 20253,000.003,010.002,960.002,975.002,975.00-0.83%8,168
Jul 30, 20252,975.003,000.002,960.003,000.003,000.000.84%11,080
Jul 29, 20252,985.003,030.002,945.002,975.002,975.00-28,677
Jul 28, 20253,020.003,020.002,965.002,975.002,975.00-1.49%20,633
Jul 25, 20253,000.003,050.003,000.003,020.003,020.000.50%12,649