Skip to main content
logo
Biotoxtech Co., Ltd. (KOSDAQ:086040)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,200.00
+10.00 (0.31%)
At close: Sep 9, 2025

Biotoxtech Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 12, 20253,200.003,245.003,180.003,190.00--46,747
Sep 11, 20253,260.003,285.003,185.003,190.00--2.60%47,647
Sep 10, 20253,200.003,285.003,200.003,275.00-2.34%53,519
Sep 9, 20253,200.003,215.003,000.003,200.00-0.31%36,102
Sep 8, 20253,175.003,230.003,130.003,190.00-0.95%40,093
Sep 5, 20253,260.003,260.003,040.003,160.00--3.07%50,697
Sep 4, 20253,200.003,285.003,170.003,260.00-1.72%49,626
Sep 3, 20253,140.003,210.003,140.003,205.00-2.40%74,366
Sep 2, 20253,085.003,130.003,050.003,130.00-0.97%55,978
Sep 1, 20253,030.003,130.002,970.003,100.00-3.51%94,912
Aug 29, 20252,945.003,045.002,935.002,995.00-1.87%93,411
Aug 28, 20252,900.002,950.002,825.002,940.00-2.44%49,917
Aug 27, 20252,750.003,150.002,720.002,870.00-4.55%225,220
Aug 26, 20252,770.002,780.002,705.002,745.00-0.73%9,662
Aug 25, 20252,700.002,780.002,700.002,725.00--15,773
Aug 22, 20252,765.002,775.002,700.002,725.00--1.45%35,301
Aug 21, 20252,775.002,825.002,730.002,765.00--0.54%35,818
Aug 20, 20252,855.002,880.002,765.002,780.00--2.63%21,273
Aug 19, 20252,915.002,915.002,790.002,855.00--1.72%46,480
Aug 18, 20252,950.002,955.002,885.002,905.00--1.36%17,286
Aug 14, 20252,955.002,980.002,920.002,945.00--0.34%10,114
Aug 13, 20252,935.002,970.002,920.002,955.00-1.20%15,351
Aug 12, 20252,930.002,975.002,915.002,920.00--0.17%24,996
Aug 11, 20252,945.002,945.002,895.002,925.00--0.68%16,552
Aug 8, 20252,985.002,985.002,910.002,945.00--0.51%18,881
Aug 7, 20252,950.002,990.002,950.002,960.00--0.50%4,597
Aug 6, 20252,940.002,995.002,920.002,975.00-1.71%13,837
Aug 5, 20252,935.002,960.002,920.002,925.00--0.17%14,552
Aug 4, 20252,965.002,975.002,910.002,930.00--1.35%20,853
Aug 1, 20252,975.002,985.002,905.002,970.00--0.17%43,280
Jul 31, 20253,000.003,010.002,960.002,975.00--0.83%8,168
Jul 30, 20252,975.003,000.002,960.003,000.00-0.84%11,080
Jul 29, 20252,985.003,030.002,945.002,975.00--28,677
Jul 28, 20253,020.003,020.002,965.002,975.00--1.49%20,633
Jul 25, 20253,000.003,050.003,000.003,020.00-0.50%12,649
Jul 24, 20253,080.003,085.003,000.003,005.00--2.12%37,908
Jul 23, 20253,050.003,070.003,000.003,070.00-0.82%45,231
Jul 22, 20253,135.003,140.003,045.003,045.00--1.93%34,417
Jul 21, 20253,155.003,155.003,005.003,105.00-0.81%60,942
Jul 18, 20253,140.003,450.003,030.003,080.00-1.15%638,324
Jul 17, 20252,995.003,045.002,980.003,045.00-2.01%48,704
Jul 16, 20253,005.003,025.002,965.002,985.00--1.00%14,508
Jul 15, 20253,010.003,030.002,980.003,015.00-0.84%10,199
Jul 14, 20253,045.003,045.002,985.002,990.00--0.83%19,073
Jul 11, 20253,030.003,045.002,970.003,015.00--0.17%27,534
Jul 10, 20253,015.003,035.003,010.003,020.00-0.17%9,467
Jul 9, 20253,070.003,070.003,010.003,015.00-0.50%15,943
Jul 8, 20252,980.003,040.002,980.003,000.00-0.67%22,753
Jul 7, 20253,035.003,035.002,980.002,980.00--1.32%18,241
Jul 4, 20253,015.003,035.003,000.003,020.00-0.17%26,657