Skip to main content
logo
Biotoxtech Co., Ltd. (KOSDAQ:086040)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,945.00
-15.00 (-0.51%)
At close: Aug 8, 2025, 3:30 PM KST

Biotoxtech Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 7, 20252,950.002,990.002,950.002,960.00--0.50%4,597
Aug 6, 20252,940.002,995.002,920.002,975.00-1.71%13,837
Aug 5, 20252,935.002,960.002,920.002,925.00--0.17%14,552
Aug 4, 20252,965.002,975.002,910.002,930.00--1.35%20,853
Aug 1, 20252,975.002,985.002,905.002,970.00--0.17%43,280
Jul 31, 20253,000.003,010.002,960.002,975.00--0.83%8,168
Jul 30, 20252,975.003,000.002,960.003,000.00-0.84%11,080
Jul 29, 20252,985.003,030.002,945.002,975.00--28,677
Jul 28, 20253,020.003,020.002,965.002,975.00--1.49%20,633
Jul 25, 20253,000.003,050.003,000.003,020.00-0.50%12,649
Jul 24, 20253,080.003,085.003,000.003,005.00--2.12%37,908
Jul 23, 20253,050.003,070.003,000.003,070.00-0.82%45,231
Jul 22, 20253,135.003,140.003,045.003,045.00--1.93%34,417
Jul 21, 20253,155.003,155.003,005.003,105.00-0.81%60,942
Jul 18, 20253,140.003,450.003,030.003,080.00-1.15%638,324
Jul 17, 20252,995.003,045.002,980.003,045.00-2.01%48,704
Jul 16, 20253,005.003,025.002,965.002,985.00--1.00%14,508
Jul 15, 20253,010.003,030.002,980.003,015.00-0.84%10,199
Jul 14, 20253,045.003,045.002,985.002,990.00--0.83%19,073
Jul 11, 20253,030.003,045.002,970.003,015.00--0.17%27,534
Jul 10, 20253,015.003,035.003,010.003,020.00-0.17%9,467
Jul 9, 20253,070.003,070.003,010.003,015.00-0.50%15,943
Jul 8, 20252,980.003,040.002,980.003,000.00-0.67%22,753
Jul 7, 20253,035.003,035.002,980.002,980.00--1.32%18,241
Jul 4, 20253,015.003,035.003,000.003,020.00-0.17%26,657
Jul 3, 20253,010.003,050.003,005.003,015.00-0.17%24,254
Jul 2, 20253,010.003,035.002,975.003,010.00-0.17%8,276
Jul 1, 20253,040.003,045.003,005.003,005.00--0.17%7,878
Jun 30, 20252,950.003,030.002,945.003,010.00-1.69%17,144
Jun 27, 20253,015.003,015.002,930.002,960.00--1.82%25,643
Jun 26, 20253,025.003,060.002,985.003,015.00--0.33%10,457
Jun 25, 20252,975.003,025.002,960.003,025.00-1.00%23,548
Jun 24, 20252,970.003,020.002,950.002,995.00-0.50%28,052
Jun 23, 20252,980.003,005.002,930.002,980.00--0.50%16,834
Jun 20, 20253,025.003,040.002,985.002,995.00--0.99%23,403
Jun 19, 20253,020.003,035.003,010.003,025.00-0.17%4,474
Jun 18, 20253,020.003,060.002,980.003,020.00--0.33%13,087
Jun 17, 20253,075.003,075.003,000.003,030.00--1.46%54,523
Jun 16, 20253,040.003,075.003,020.003,075.00-0.33%18,570
Jun 13, 20253,125.003,180.003,050.003,065.00--2.39%34,691
Jun 12, 20253,120.003,190.003,115.003,140.00--0.16%26,659
Jun 11, 20253,140.003,155.003,070.003,145.00-1.78%19,755
Jun 10, 20253,130.003,260.003,010.003,090.00-0.65%109,492
Jun 9, 20253,045.003,075.003,015.003,070.00-0.82%18,539
Jun 5, 20253,025.003,060.003,010.003,045.00-0.66%15,634
Jun 4, 20253,000.003,035.002,990.003,025.00-0.83%9,055
Jun 2, 20252,990.003,025.002,975.003,000.00-0.17%11,538
May 30, 20252,930.003,025.002,905.002,995.00-2.74%17,576
May 29, 20252,895.002,935.002,880.002,915.00--0.17%9,287
May 28, 20252,920.002,920.002,830.002,920.00--9,646