Skip to main content
logo
Biotoxtech Co., Ltd. (KOSDAQ:086040)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,700.00
-25.00 (-0.92%)
At close: Jan 30, 2026

Biotoxtech Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 20262,755.002,760.002,650.002,700.002,700.00-0.92%33,811
Jan 29, 20262,715.002,735.002,660.002,725.002,725.000.37%31,178
Jan 28, 20262,675.002,730.002,665.002,715.002,715.002.07%40,751
Jan 27, 20262,655.002,675.002,630.002,660.002,660.000.38%20,216
Jan 26, 20262,615.002,670.002,600.002,650.002,650.001.34%21,206
Jan 23, 20262,625.002,650.002,580.002,615.002,615.000.19%39,156
Jan 22, 20262,635.002,655.002,600.002,610.002,610.00-0.95%29,846
Jan 21, 20262,685.002,720.002,610.002,635.002,635.00-2.95%52,006
Jan 20, 20262,725.002,740.002,695.002,715.002,715.00-0.37%42,994
Jan 19, 20262,650.002,790.002,590.002,725.002,725.002.83%45,382
Jan 16, 20262,670.002,680.002,605.002,650.002,650.00-0.75%22,397
Jan 15, 20262,670.002,705.002,645.002,670.002,670.00-0.19%19,456
Jan 14, 20262,690.002,715.002,610.002,675.002,675.00-0.56%25,808
Jan 13, 20262,845.002,845.002,690.002,690.002,690.00-1.10%26,153
Jan 12, 20262,720.002,750.002,675.002,720.002,720.000.74%21,049
Jan 9, 20262,705.002,740.002,685.002,700.002,700.00-13,065
Jan 8, 20262,750.002,815.002,695.002,700.002,700.00-2.70%21,291
Jan 7, 20262,790.002,820.002,745.002,775.002,775.00-0.54%18,051
Jan 6, 20262,785.002,845.002,745.002,790.002,790.000.18%18,886
Jan 5, 20262,865.002,875.002,770.002,785.002,785.00-2.62%25,152
Jan 2, 20262,810.002,880.002,810.002,860.002,860.001.60%18,703
Dec 30, 20252,845.002,845.002,720.002,815.002,815.000.54%14,061
Dec 29, 20252,710.002,830.002,710.002,800.002,800.00-1.06%16,079
Dec 26, 20252,840.002,895.002,800.002,830.002,830.00-0.35%14,212
Dec 24, 20252,840.002,890.002,780.002,840.002,840.00-11,019
Dec 23, 20252,870.002,890.002,780.002,840.002,840.00-1.90%22,426
Dec 22, 20252,800.002,895.002,800.002,895.002,895.003.39%38,403
Dec 19, 20252,720.002,810.002,720.002,800.002,800.002.75%29,502
Dec 18, 20252,740.002,780.002,725.002,725.002,725.00-0.91%41,864
Dec 17, 20252,715.002,750.002,690.002,750.002,750.001.29%15,290
Dec 16, 20252,680.002,750.002,675.002,715.002,715.000.74%25,894
Dec 15, 20252,670.002,700.002,640.002,695.002,695.000.94%22,599
Dec 12, 20252,680.002,690.002,630.002,670.002,670.000.38%35,847
Dec 11, 20252,645.002,690.002,645.002,660.002,660.000.57%11,042
Dec 10, 20252,630.002,655.002,620.002,645.002,645.001.34%13,557
Dec 9, 20252,645.002,650.002,600.002,610.002,610.00-1.32%10,062
Dec 8, 20252,625.002,675.002,580.002,645.002,645.000.95%45,738
Dec 5, 20252,635.002,645.002,595.002,620.002,620.00-20,752
Dec 4, 20252,660.002,690.002,620.002,620.002,620.00-1.50%19,869
Dec 3, 20252,680.002,690.002,655.002,660.002,660.00-0.56%10,151
Dec 2, 20252,725.002,725.002,625.002,675.002,675.00-1.83%24,317
Dec 1, 20252,735.002,760.002,695.002,725.002,725.00-0.37%8,646
Nov 28, 20252,680.002,750.002,680.002,735.002,735.002.05%8,818
Nov 27, 20252,735.002,775.002,675.002,680.002,680.00-0.19%4,598
Nov 26, 20252,610.002,685.002,610.002,685.002,685.001.90%11,050
Nov 25, 20252,650.002,695.002,615.002,635.002,635.00-0.57%11,478
Nov 24, 20252,680.002,700.002,635.002,650.002,650.00-1.85%7,032
Nov 21, 20252,720.002,745.002,630.002,700.002,700.000.75%16,286
Nov 20, 20252,665.002,755.002,660.002,680.002,680.000.37%18,989
Nov 19, 20252,700.002,930.002,605.002,670.002,670.00-1.11%99,191