Skip to main content
logo
Biotoxtech Co., Ltd. (KOSDAQ:086040)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,480.00
-250.00 (-6.70%)
At close: Feb 27, 2026

Biotoxtech Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 27, 20263,730.003,730.003,455.003,480.003,480.00-6.70%259,227
Feb 26, 20263,750.003,780.003,410.003,730.003,730.001.63%420,301
Feb 25, 20263,935.004,025.003,645.003,670.003,670.00-6.50%530,449
Feb 24, 20263,360.004,115.003,280.003,925.003,925.0020.96%2,194,925
Feb 23, 20263,230.003,350.003,050.003,245.003,245.001.72%479,716
Feb 20, 20262,650.003,400.002,580.003,190.003,190.0020.83%2,106,211
Feb 19, 20262,625.002,685.002,605.002,640.002,640.000.38%38,901
Feb 13, 20262,630.002,650.002,555.002,630.002,630.000.19%21,801
Feb 12, 20262,675.002,675.002,615.002,625.002,625.00-0.19%16,408
Feb 11, 20262,630.002,680.002,600.002,630.002,630.00-33,863
Feb 10, 20262,605.002,645.002,585.002,630.002,630.001.54%12,689
Feb 9, 20262,580.002,605.002,540.002,590.002,590.000.19%25,227
Feb 6, 20262,555.002,640.002,500.002,585.002,585.000.39%37,677
Feb 5, 20262,505.002,620.002,470.002,575.002,575.001.98%74,046
Feb 4, 20262,540.002,560.002,505.002,525.002,525.00-1.37%57,067
Feb 3, 20262,570.002,615.002,550.002,560.002,560.00-0.39%29,151
Feb 2, 20262,700.002,700.002,525.002,570.002,570.00-4.81%59,257
Jan 30, 20262,755.002,760.002,650.002,700.002,700.00-0.92%33,811
Jan 29, 20262,715.002,735.002,660.002,725.002,725.000.37%31,178
Jan 28, 20262,675.002,730.002,665.002,715.002,715.002.07%40,751
Jan 27, 20262,655.002,675.002,630.002,660.002,660.000.38%20,216
Jan 26, 20262,615.002,670.002,600.002,650.002,650.001.34%21,206
Jan 23, 20262,625.002,650.002,580.002,615.002,615.000.19%39,156
Jan 22, 20262,635.002,655.002,600.002,610.002,610.00-0.95%29,846
Jan 21, 20262,685.002,720.002,610.002,635.002,635.00-2.95%52,006
Jan 20, 20262,725.002,740.002,695.002,715.002,715.00-0.37%42,994
Jan 19, 20262,650.002,790.002,590.002,725.002,725.002.83%45,382
Jan 16, 20262,670.002,680.002,605.002,650.002,650.00-0.75%22,397
Jan 15, 20262,670.002,705.002,645.002,670.002,670.00-0.19%19,456
Jan 14, 20262,690.002,715.002,610.002,675.002,675.00-0.56%25,808
Jan 13, 20262,845.002,845.002,690.002,690.002,690.00-1.10%26,153
Jan 12, 20262,720.002,750.002,675.002,720.002,720.000.74%21,049
Jan 9, 20262,705.002,740.002,685.002,700.002,700.00-13,065
Jan 8, 20262,750.002,815.002,695.002,700.002,700.00-2.70%21,291
Jan 7, 20262,790.002,820.002,745.002,775.002,775.00-0.54%18,051
Jan 6, 20262,785.002,845.002,745.002,790.002,790.000.18%18,886
Jan 5, 20262,865.002,875.002,770.002,785.002,785.00-2.62%25,152
Jan 2, 20262,810.002,880.002,810.002,860.002,860.001.60%18,703
Dec 30, 20252,845.002,845.002,720.002,815.002,815.000.54%14,061
Dec 29, 20252,710.002,830.002,710.002,800.002,800.00-1.06%16,079
Dec 26, 20252,840.002,895.002,800.002,830.002,830.00-0.35%14,212
Dec 24, 20252,840.002,890.002,780.002,840.002,840.00-11,019
Dec 23, 20252,870.002,890.002,780.002,840.002,840.00-1.90%22,426
Dec 22, 20252,800.002,895.002,800.002,895.002,895.003.39%38,403
Dec 19, 20252,720.002,810.002,720.002,800.002,800.002.75%29,502
Dec 18, 20252,740.002,780.002,725.002,725.002,725.00-0.91%41,864
Dec 17, 20252,715.002,750.002,690.002,750.002,750.001.29%15,290
Dec 16, 20252,680.002,750.002,675.002,715.002,715.000.74%25,894
Dec 15, 20252,670.002,700.002,640.002,695.002,695.000.94%22,599
Dec 12, 20252,680.002,690.002,630.002,670.002,670.000.38%35,847