Skip to main content
logo
Biotoxtech Co., Ltd. (KOSDAQ:086040)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,445.00
+50.00 (2.09%)
At close: Jun 18, 2026

Biotoxtech Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 19, 20262,385.002,445.002,215.002,215.002,215.00-9.41%39,422
Jun 18, 20262,400.002,450.002,380.002,445.002,445.002.09%20,870
Jun 17, 20262,390.002,495.002,340.002,395.002,395.000.21%28,332
Jun 16, 20262,390.002,405.002,380.002,390.002,390.00-11,682
Jun 15, 20262,390.002,460.002,365.002,390.002,390.000.21%13,286
Jun 12, 20262,360.002,420.002,335.002,385.002,385.001.71%17,941
Jun 11, 20262,270.002,380.002,265.002,345.002,345.00-2.29%22,895
Jun 10, 20262,455.002,455.002,355.002,400.002,400.00-2.24%12,370
Jun 9, 20262,365.002,490.002,365.002,455.002,455.003.15%17,189
Jun 8, 20262,450.002,950.002,350.002,380.002,380.00-3.64%201,330
Jun 5, 20262,600.002,605.002,450.002,470.002,470.00-4.45%37,747
Jun 4, 20262,520.002,620.002,465.002,585.002,585.002.99%36,638
Jun 2, 20262,575.002,575.002,435.002,510.002,510.00-0.59%33,226
Jun 1, 20262,630.002,635.002,500.002,525.002,525.00-3.99%50,721
May 29, 20262,745.002,770.002,630.002,630.002,630.00-4.19%31,333
May 28, 20262,745.002,770.002,655.002,745.002,745.000.55%83,456
May 27, 20262,910.002,925.002,715.002,730.002,730.00-6.19%74,346
May 26, 20263,095.003,105.002,905.002,910.002,910.00-5.98%67,103
May 22, 20262,960.003,120.002,960.003,095.003,095.004.74%20,816
May 21, 20262,905.003,040.002,905.002,955.002,955.001.03%41,989
May 20, 20263,060.003,100.002,840.002,925.002,925.00-6.25%56,481
May 19, 20263,065.003,195.003,015.003,120.003,120.00-0.79%91,092
May 18, 20263,180.003,200.003,065.003,145.003,145.00-1.72%89,235
May 15, 20263,215.003,275.003,135.003,200.003,200.00-3.32%106,811
May 14, 20263,020.003,715.002,975.003,310.003,310.008.70%1,046,673
May 13, 20263,055.003,055.002,990.003,045.003,045.00-0.33%41,037
May 12, 20263,110.003,120.002,990.003,055.003,055.00-1.77%94,906
May 11, 20263,075.003,155.003,045.003,110.003,110.00-0.64%66,102
May 8, 20263,165.003,195.003,060.003,130.003,130.00-1.11%32,146
May 7, 20263,145.003,190.003,095.003,165.003,165.000.64%29,106
May 6, 20263,300.003,300.003,130.003,145.003,145.00-4.70%105,602
May 4, 20263,350.003,375.003,250.003,300.003,300.00-0.75%48,214
Apr 30, 20263,370.003,400.003,275.003,325.003,325.00-1.34%49,577
Apr 29, 20263,345.003,385.003,320.003,370.003,370.000.15%39,741
Apr 28, 20263,390.003,420.003,350.003,365.003,365.00-0.74%45,927
Apr 27, 20263,355.003,420.003,340.003,390.003,390.001.04%41,543
Apr 24, 20263,250.003,465.003,220.003,355.003,355.003.23%93,866
Apr 23, 20263,260.003,280.003,220.003,250.003,250.00-0.46%34,963
Apr 22, 20263,285.003,315.003,210.003,265.003,265.00-1.06%83,408
Apr 21, 20263,440.003,440.003,295.003,300.003,300.00-4.07%81,385
Apr 20, 20263,455.003,525.003,350.003,440.003,440.00-2.55%96,026
Apr 17, 20263,390.003,545.003,370.003,530.003,530.004.13%117,193
Apr 16, 20263,430.003,505.003,380.003,390.003,390.00-0.73%98,930
Apr 15, 20263,250.003,425.003,245.003,415.003,415.005.24%91,555
Apr 14, 20263,265.003,305.003,200.003,245.003,245.000.46%76,943
Apr 13, 20263,170.003,230.003,105.003,230.003,230.001.57%37,741
Apr 10, 20263,140.003,215.003,140.003,180.003,180.001.44%29,765
Apr 9, 20263,200.003,230.003,125.003,135.003,135.00-2.03%18,963
Apr 8, 20263,125.003,245.003,120.003,200.003,200.004.07%37,337
Apr 7, 20263,135.003,160.003,045.003,075.003,075.00-0.32%28,107