Biotoxtech Co., Ltd. (KOSDAQ:086040)
South Korea · Delayed Price · Currency is KRW 2,060.00
+50.00 (2.49%)
At close: Jul 21, 2026
Biotoxtech Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 21, 2026 | 1,904.00 | 2,090.00 | 1,904.00 | 2,060.00 | 2,060.00 | 2.49% | 13,318 |
| Jul 20, 2026 | 2,085.00 | 2,090.00 | 1,997.00 | 2,010.00 | 2,010.00 | -3.60% | 5,072 |
| Jul 16, 2026 | 2,060.00 | 2,090.00 | 2,010.00 | 2,085.00 | 2,085.00 | -0.24% | 2,949 |
| Jul 15, 2026 | 1,990.00 | 2,120.00 | 1,990.00 | 2,090.00 | 2,090.00 | 5.03% | 8,469 |
| Jul 14, 2026 | 1,999.00 | 2,020.00 | 1,940.00 | 1,990.00 | 1,990.00 | -0.40% | 8,377 |
| Jul 13, 2026 | 2,090.00 | 2,100.00 | 1,988.00 | 1,998.00 | 1,998.00 | -3.01% | 22,470 |
| Jul 10, 2026 | 2,100.00 | 2,140.00 | 2,040.00 | 2,060.00 | 2,060.00 | -0.96% | 9,775 |
| Jul 9, 2026 | 2,230.00 | 2,230.00 | 2,050.00 | 2,080.00 | 2,080.00 | -6.52% | 17,278 |
| Jul 8, 2026 | 2,180.00 | 2,280.00 | 2,150.00 | 2,225.00 | 2,225.00 | 1.14% | 11,711 |
| Jul 7, 2026 | 2,200.00 | 2,240.00 | 2,110.00 | 2,200.00 | 2,200.00 | - | 14,051 |
| Jul 6, 2026 | 2,100.00 | 2,220.00 | 2,100.00 | 2,200.00 | 2,200.00 | 0.46% | 12,923 |
| Jul 3, 2026 | 2,070.00 | 2,215.00 | 2,000.00 | 2,190.00 | 2,190.00 | 6.83% | 40,282 |
| Jul 2, 2026 | 2,170.00 | 2,170.00 | 2,020.00 | 2,050.00 | 2,050.00 | -5.53% | 16,666 |
| Jul 1, 2026 | 2,150.00 | 2,250.00 | 2,120.00 | 2,170.00 | 2,170.00 | 1.17% | 7,880 |
| Jun 30, 2026 | 2,125.00 | 2,180.00 | 2,100.00 | 2,145.00 | 2,145.00 | 1.18% | 12,945 |
| Jun 29, 2026 | 1,983.00 | 2,135.00 | 1,961.00 | 2,120.00 | 2,120.00 | 6.91% | 23,186 |
| Jun 26, 2026 | 1,993.00 | 2,020.00 | 1,896.00 | 1,983.00 | 1,983.00 | -1.34% | 54,288 |
| Jun 25, 2026 | 2,115.00 | 2,160.00 | 2,010.00 | 2,010.00 | 2,010.00 | -4.29% | 21,440 |
| Jun 24, 2026 | 2,150.00 | 2,210.00 | 2,015.00 | 2,100.00 | 2,100.00 | -0.47% | 58,015 |
| Jun 23, 2026 | 2,260.00 | 2,280.00 | 2,080.00 | 2,110.00 | 2,110.00 | -7.25% | 32,399 |
| Jun 22, 2026 | 2,210.00 | 2,290.00 | 2,210.00 | 2,275.00 | 2,275.00 | 2.71% | 19,382 |
| Jun 19, 2026 | 2,385.00 | 2,445.00 | 2,215.00 | 2,215.00 | 2,215.00 | -9.41% | 39,422 |
| Jun 18, 2026 | 2,400.00 | 2,450.00 | 2,380.00 | 2,445.00 | 2,445.00 | 2.09% | 20,870 |
| Jun 17, 2026 | 2,390.00 | 2,495.00 | 2,340.00 | 2,395.00 | 2,395.00 | 0.21% | 28,332 |
| Jun 16, 2026 | 2,390.00 | 2,405.00 | 2,380.00 | 2,390.00 | 2,390.00 | - | 11,682 |
| Jun 15, 2026 | 2,390.00 | 2,460.00 | 2,365.00 | 2,390.00 | 2,390.00 | 0.21% | 13,286 |
| Jun 12, 2026 | 2,360.00 | 2,420.00 | 2,335.00 | 2,385.00 | 2,385.00 | 1.71% | 17,941 |
| Jun 11, 2026 | 2,270.00 | 2,380.00 | 2,265.00 | 2,345.00 | 2,345.00 | -2.29% | 22,895 |
| Jun 10, 2026 | 2,455.00 | 2,455.00 | 2,355.00 | 2,400.00 | 2,400.00 | -2.24% | 12,370 |
| Jun 9, 2026 | 2,365.00 | 2,490.00 | 2,365.00 | 2,455.00 | 2,455.00 | 3.15% | 17,189 |
| Jun 8, 2026 | 2,450.00 | 2,950.00 | 2,350.00 | 2,380.00 | 2,380.00 | -3.64% | 201,330 |
| Jun 5, 2026 | 2,600.00 | 2,605.00 | 2,450.00 | 2,470.00 | 2,470.00 | -4.45% | 37,747 |
| Jun 4, 2026 | 2,520.00 | 2,620.00 | 2,465.00 | 2,585.00 | 2,585.00 | 2.99% | 36,638 |
| Jun 2, 2026 | 2,575.00 | 2,575.00 | 2,435.00 | 2,510.00 | 2,510.00 | -0.59% | 33,226 |
| Jun 1, 2026 | 2,630.00 | 2,635.00 | 2,500.00 | 2,525.00 | 2,525.00 | -3.99% | 50,721 |
| May 29, 2026 | 2,745.00 | 2,770.00 | 2,630.00 | 2,630.00 | 2,630.00 | -4.19% | 31,333 |
| May 28, 2026 | 2,745.00 | 2,770.00 | 2,655.00 | 2,745.00 | 2,745.00 | 0.55% | 83,456 |
| May 27, 2026 | 2,910.00 | 2,925.00 | 2,715.00 | 2,730.00 | 2,730.00 | -6.19% | 74,346 |
| May 26, 2026 | 3,095.00 | 3,105.00 | 2,905.00 | 2,910.00 | 2,910.00 | -5.98% | 67,103 |
| May 22, 2026 | 2,960.00 | 3,120.00 | 2,960.00 | 3,095.00 | 3,095.00 | 4.74% | 20,816 |
| May 21, 2026 | 2,905.00 | 3,040.00 | 2,905.00 | 2,955.00 | 2,955.00 | 1.03% | 41,989 |
| May 20, 2026 | 3,060.00 | 3,100.00 | 2,840.00 | 2,925.00 | 2,925.00 | -6.25% | 56,481 |
| May 19, 2026 | 3,065.00 | 3,195.00 | 3,015.00 | 3,120.00 | 3,120.00 | -0.79% | 91,092 |
| May 18, 2026 | 3,180.00 | 3,200.00 | 3,065.00 | 3,145.00 | 3,145.00 | -1.72% | 89,235 |
| May 15, 2026 | 3,215.00 | 3,275.00 | 3,135.00 | 3,200.00 | 3,200.00 | -3.32% | 106,811 |
| May 14, 2026 | 3,020.00 | 3,715.00 | 2,975.00 | 3,310.00 | 3,310.00 | 8.70% | 1,046,673 |
| May 13, 2026 | 3,055.00 | 3,055.00 | 2,990.00 | 3,045.00 | 3,045.00 | -0.33% | 41,037 |
| May 12, 2026 | 3,110.00 | 3,120.00 | 2,990.00 | 3,055.00 | 3,055.00 | -1.77% | 94,906 |
| May 11, 2026 | 3,075.00 | 3,155.00 | 3,045.00 | 3,110.00 | 3,110.00 | -0.64% | 66,102 |
| May 8, 2026 | 3,165.00 | 3,195.00 | 3,060.00 | 3,130.00 | 3,130.00 | -1.11% | 32,146 |