Skip to main content
logo
Biotoxtech Co., Ltd. (KOSDAQ:086040)
South Korea flag South Korea · Delayed Price · Currency is KRW
1,999.00
-31.00 (-1.53%)
At close: Oct 30, 2026

Biotoxtech Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 20262,030.002,035.001,982.001,999.001,999.00-1.53%13,841
Oct 29, 20262,110.002,110.002,000.002,030.002,030.00-3.79%14,412
Oct 28, 20262,080.002,115.002,080.002,110.002,110.001.44%8,959
Oct 27, 20262,055.002,090.002,045.002,080.002,080.001.71%1,718
Oct 26, 20262,060.002,065.002,035.002,045.002,045.00-0.24%2,269
Oct 23, 20262,030.002,050.001,999.002,050.002,050.000.74%16,085
Oct 22, 20262,060.002,060.002,025.002,035.002,035.00-0.49%8,899
Oct 21, 20262,035.002,080.002,030.002,045.002,045.000.74%6,016
Oct 20, 20262,025.002,040.002,000.002,030.002,030.000.25%4,939
Oct 19, 20262,090.002,090.001,980.002,025.002,025.00-2.88%22,721
Oct 16, 20262,085.002,090.002,065.002,085.002,085.000.24%5,599
Oct 15, 20262,100.002,145.002,005.002,080.002,080.00-2.35%16,468
Oct 14, 20262,055.002,130.002,040.002,130.002,130.001.67%7,370
Oct 13, 20262,165.002,165.002,030.002,095.002,095.00-3.90%27,593
Oct 12, 20262,260.002,260.002,145.002,180.002,180.00-3.54%7,144
Oct 8, 20262,290.002,290.002,245.002,260.002,260.00-1.09%2,048
Oct 7, 20262,285.002,300.002,255.002,285.002,285.00-4,806
Oct 6, 20262,275.002,295.002,265.002,285.002,285.000.44%5,557
Oct 2, 20262,265.002,280.002,220.002,275.002,275.000.44%3,894
Oct 1, 20262,275.002,275.002,210.002,265.002,265.00-0.22%6,471
Sep 30, 20262,240.002,300.002,230.002,270.002,270.001.34%13,078
Sep 29, 20262,265.002,270.002,210.002,240.002,240.00-0.22%8,367
Sep 28, 20262,250.002,290.002,225.002,245.002,245.000.22%4,157
Sep 23, 20262,295.002,310.002,220.002,240.002,240.00-2.18%11,054
Sep 22, 20262,275.002,300.002,245.002,290.002,290.00-11,549
Sep 21, 20262,270.002,310.002,225.002,290.002,290.000.66%7,293
Sep 18, 20262,310.002,325.002,275.002,275.002,275.00-1.30%1,956
Sep 17, 20262,300.002,310.002,290.002,305.002,305.000.44%4,718
Sep 16, 20262,325.002,330.002,295.002,295.002,295.00-1.29%1,580
Sep 15, 20262,345.002,350.002,295.002,325.002,325.00-0.43%10,338
Sep 14, 20262,325.002,340.002,290.002,335.002,335.000.65%1,111
Sep 11, 20262,310.002,335.002,255.002,320.002,320.000.43%10,449
Sep 10, 20262,320.002,330.002,265.002,310.002,310.00-0.86%9,581
Sep 9, 20262,390.002,390.002,300.002,330.002,330.00-2.31%11,046
Sep 8, 20262,400.002,400.002,350.002,385.002,385.00-10,244
Sep 7, 20262,400.002,410.002,305.002,385.002,385.00-0.21%8,446
Sep 4, 20262,415.002,440.002,370.002,390.002,390.00-1.04%5,485
Sep 3, 20262,480.002,485.002,375.002,415.002,415.00-2.62%10,722
Sep 2, 20262,400.002,550.002,400.002,480.002,480.00-0.80%5,127
Sep 1, 20262,510.002,575.002,395.002,500.002,500.00-23,466
Aug 31, 20262,500.002,515.002,470.002,500.002,500.00-6,266
Aug 28, 20262,450.002,525.002,410.002,500.002,500.002.88%6,993
Aug 27, 20262,485.002,530.002,430.002,430.002,430.00-2.21%10,088
Aug 26, 20262,460.002,510.002,395.002,485.002,485.002.05%12,412
Aug 25, 20262,360.002,435.002,310.002,435.002,435.002.31%14,338
Aug 24, 20262,355.002,395.002,305.002,380.002,380.001.93%13,083
Aug 21, 20262,310.002,370.002,255.002,335.002,335.001.08%21,425
Aug 20, 20262,230.002,320.002,215.002,310.002,310.004.52%19,138
Aug 19, 20262,230.002,330.002,120.002,210.002,210.00-1.34%21,990
Aug 18, 20262,305.002,305.002,200.002,240.002,240.00-3.24%14,249