Skip to main content
logo
Biotoxtech Co., Ltd. (KOSDAQ:086040)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,925.00
-195.00 (-6.25%)
At close: May 20, 2026

Biotoxtech Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 20, 20263,060.003,100.002,840.002,925.002,925.00-6.25%56,481
May 19, 20263,065.003,195.003,015.003,120.003,120.00-0.79%91,092
May 18, 20263,180.003,200.003,065.003,145.003,145.00-1.72%89,235
May 15, 20263,215.003,275.003,135.003,200.003,200.00-3.32%106,811
May 14, 20263,020.003,715.002,975.003,310.003,310.008.70%1,046,673
May 13, 20263,055.003,055.002,990.003,045.003,045.00-0.33%41,037
May 12, 20263,110.003,120.002,990.003,055.003,055.00-1.77%94,906
May 11, 20263,075.003,155.003,045.003,110.003,110.00-0.64%66,102
May 8, 20263,165.003,195.003,060.003,130.003,130.00-1.11%32,146
May 7, 20263,145.003,190.003,095.003,165.003,165.000.64%29,106
May 6, 20263,300.003,300.003,130.003,145.003,145.00-4.70%105,602
May 4, 20263,350.003,375.003,250.003,300.003,300.00-0.75%48,214
Apr 30, 20263,370.003,400.003,275.003,325.003,325.00-1.34%49,577
Apr 29, 20263,345.003,385.003,320.003,370.003,370.000.15%39,741
Apr 28, 20263,390.003,420.003,350.003,365.003,365.00-0.74%45,927
Apr 27, 20263,355.003,420.003,340.003,390.003,390.001.04%41,543
Apr 24, 20263,250.003,465.003,220.003,355.003,355.003.23%93,866
Apr 23, 20263,260.003,280.003,220.003,250.003,250.00-0.46%34,963
Apr 22, 20263,285.003,315.003,210.003,265.003,265.00-1.06%83,408
Apr 21, 20263,440.003,440.003,295.003,300.003,300.00-4.07%81,385
Apr 20, 20263,455.003,525.003,350.003,440.003,440.00-2.55%96,026
Apr 17, 20263,390.003,545.003,370.003,530.003,530.004.13%117,193
Apr 16, 20263,430.003,505.003,380.003,390.003,390.00-0.73%98,930
Apr 15, 20263,250.003,425.003,245.003,415.003,415.005.24%91,555
Apr 14, 20263,265.003,305.003,200.003,245.003,245.000.46%76,943
Apr 13, 20263,170.003,230.003,105.003,230.003,230.001.57%37,741
Apr 10, 20263,140.003,215.003,140.003,180.003,180.001.44%29,765
Apr 9, 20263,200.003,230.003,125.003,135.003,135.00-2.03%18,963
Apr 8, 20263,125.003,245.003,120.003,200.003,200.004.07%37,337
Apr 7, 20263,135.003,160.003,045.003,075.003,075.00-0.32%28,107
Apr 6, 20263,160.003,160.003,050.003,085.003,085.00-0.48%24,810
Apr 3, 20263,090.003,140.003,050.003,100.003,100.001.64%22,557
Apr 2, 20263,200.003,245.003,025.003,050.003,050.00-4.69%56,014
Apr 1, 20263,140.003,200.003,100.003,200.003,200.004.07%32,421
Mar 31, 20263,130.003,140.002,990.003,075.003,075.00-2.54%51,289
Mar 30, 20263,180.003,185.003,100.003,155.003,155.00-2.02%29,912
Mar 27, 20263,195.003,220.003,085.003,220.003,220.002.55%63,567
Mar 26, 20263,130.003,225.003,105.003,140.003,140.000.48%66,207
Mar 25, 20263,085.003,150.003,085.003,125.003,125.001.46%35,966
Mar 24, 20263,060.003,120.003,035.003,080.003,080.002.33%42,340
Mar 23, 20263,180.003,180.002,995.003,010.003,010.00-6.81%74,642
Mar 20, 20263,290.003,295.003,050.003,230.003,230.00-0.31%79,840
Mar 19, 20263,140.003,275.003,020.003,240.003,240.002.37%142,043
Mar 18, 20263,220.003,220.003,110.003,165.003,165.00-1.09%76,899
Mar 17, 20263,250.003,325.003,170.003,200.003,200.00-0.47%93,402
Mar 16, 20263,270.003,270.003,115.003,215.003,215.00-1.08%79,510
Mar 13, 20263,110.003,300.003,030.003,250.003,250.004.33%189,172
Mar 12, 20263,100.003,165.003,060.003,115.003,115.000.48%86,419
Mar 11, 20263,160.003,215.003,010.003,100.003,100.00-1.59%159,127
Mar 10, 20263,310.003,330.003,145.003,150.003,150.00-1.56%120,317