Skip to main content
logo
Biotoxtech Co., Ltd. (KOSDAQ:086040)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,275.00
-30.00 (-1.30%)
At close: Sep 18, 2026

Biotoxtech Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 18, 20262,310.002,325.002,275.002,275.002,275.00-1.30%1,956
Sep 17, 20262,300.002,310.002,290.002,305.002,305.000.44%4,718
Sep 16, 20262,325.002,330.002,295.002,295.002,295.00-1.29%1,580
Sep 15, 20262,345.002,350.002,295.002,325.002,325.00-0.43%10,338
Sep 14, 20262,325.002,340.002,290.002,335.002,335.000.65%1,111
Sep 11, 20262,310.002,335.002,255.002,320.002,320.000.43%10,449
Sep 10, 20262,320.002,330.002,265.002,310.002,310.00-0.86%9,581
Sep 9, 20262,390.002,390.002,300.002,330.002,330.00-2.31%11,046
Sep 8, 20262,400.002,400.002,350.002,385.002,385.00-10,244
Sep 7, 20262,400.002,410.002,305.002,385.002,385.00-0.21%8,446
Sep 4, 20262,415.002,440.002,370.002,390.002,390.00-1.04%5,485
Sep 3, 20262,480.002,485.002,375.002,415.002,415.00-2.62%10,722
Sep 2, 20262,400.002,550.002,400.002,480.002,480.00-0.80%5,127
Sep 1, 20262,510.002,575.002,395.002,500.002,500.00-23,466
Aug 31, 20262,500.002,515.002,470.002,500.002,500.00-6,266
Aug 28, 20262,450.002,525.002,410.002,500.002,500.002.88%6,993
Aug 27, 20262,485.002,530.002,430.002,430.002,430.00-2.21%10,088
Aug 26, 20262,460.002,510.002,395.002,485.002,485.002.05%12,412
Aug 25, 20262,360.002,435.002,310.002,435.002,435.002.31%14,338
Aug 24, 20262,355.002,395.002,305.002,380.002,380.001.93%13,083
Aug 21, 20262,310.002,370.002,255.002,335.002,335.001.08%21,425
Aug 20, 20262,230.002,320.002,215.002,310.002,310.004.52%19,138
Aug 19, 20262,230.002,330.002,120.002,210.002,210.00-1.34%21,990
Aug 18, 20262,305.002,305.002,200.002,240.002,240.00-3.24%14,249
Aug 14, 20262,310.002,325.002,205.002,315.002,315.001.09%16,612
Aug 13, 20262,295.002,315.002,225.002,290.002,290.00-0.22%10,976
Aug 12, 20262,305.002,315.002,180.002,295.002,295.000.22%11,605
Aug 11, 20262,275.002,310.002,255.002,290.002,290.000.88%8,150
Aug 10, 20262,255.002,270.002,230.002,270.002,270.000.67%6,230
Aug 7, 20262,275.002,285.002,235.002,255.002,255.00-0.22%15,063
Aug 6, 20262,260.002,290.002,240.002,260.002,260.00-16,181
Aug 5, 20262,235.002,305.002,205.002,260.002,260.002.49%31,226
Aug 4, 20261,935.002,260.001,935.002,205.002,205.003.52%28,548
Aug 3, 20262,070.002,135.002,065.002,130.002,130.002.90%8,870
Jul 31, 20262,120.002,130.002,020.002,070.002,070.00-1.19%18,347
Jul 30, 20261,900.002,100.001,900.002,095.002,095.000.72%24,755
Jul 29, 20262,155.002,195.002,000.002,080.002,080.00-2.58%20,373
Jul 28, 20262,200.002,210.002,015.002,135.002,135.00-3.17%4,380
Jul 27, 20262,175.002,210.002,145.002,205.002,205.001.38%9,169
Jul 24, 20262,175.002,180.002,140.002,175.002,175.00-8,048
Jul 23, 20262,080.002,180.002,040.002,175.002,175.004.57%18,466
Jul 22, 20262,095.002,145.002,060.002,080.002,080.000.97%3,907
Jul 21, 20261,904.002,090.001,904.002,060.002,060.002.49%13,318
Jul 20, 20262,085.002,090.001,997.002,010.002,010.00-3.60%5,072
Jul 16, 20262,060.002,090.002,010.002,085.002,085.00-0.24%2,949
Jul 15, 20261,990.002,120.001,990.002,090.002,090.005.03%8,469
Jul 14, 20261,999.002,020.001,940.001,990.001,990.00-0.40%8,377
Jul 13, 20262,090.002,100.001,988.001,998.001,998.00-3.01%22,470
Jul 10, 20262,100.002,140.002,040.002,060.002,060.00-0.96%9,775
Jul 9, 20262,230.002,230.002,050.002,080.002,080.00-6.52%17,278