Skip to main content
logo
Biotoxtech Co., Ltd. (KOSDAQ:086040)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,355.00
+105.00 (3.23%)
At close: Apr 24, 2026

Biotoxtech Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 24, 20263,250.003,465.003,220.003,355.003,355.003.23%93,866
Apr 23, 20263,260.003,280.003,220.003,250.003,250.00-0.46%34,963
Apr 22, 20263,285.003,315.003,210.003,265.003,265.00-1.06%83,300
Apr 21, 20263,440.003,440.003,295.003,300.003,300.00-4.07%81,385
Apr 20, 20263,455.003,525.003,350.003,440.003,440.00-2.55%96,022
Apr 17, 20263,390.003,545.003,370.003,530.003,530.004.13%115,080
Apr 16, 20263,430.003,505.003,380.003,390.003,390.00-0.73%98,915
Apr 15, 20263,250.003,425.003,245.003,415.003,415.005.24%90,598
Apr 14, 20263,265.003,305.003,200.003,245.003,245.000.46%76,942
Apr 13, 20263,170.003,230.003,105.003,230.003,230.001.57%37,670
Apr 10, 20263,140.003,215.003,140.003,180.003,180.001.44%29,764
Apr 9, 20263,200.003,230.003,125.003,135.003,135.00-2.03%18,816
Apr 8, 20263,125.003,245.003,120.003,200.003,200.004.07%37,337
Apr 7, 20263,135.003,160.003,045.003,075.003,075.00-0.32%28,019
Apr 6, 20263,160.003,160.003,050.003,085.003,085.00-0.48%24,810
Apr 3, 20263,090.003,140.003,050.003,100.003,100.001.64%22,556
Apr 2, 20263,200.003,245.003,025.003,050.003,050.00-4.69%56,004
Apr 1, 20263,140.003,200.003,100.003,200.003,200.004.07%32,231
Mar 31, 20263,130.003,140.002,990.003,075.003,075.00-2.54%51,267
Mar 30, 20263,180.003,185.003,100.003,155.003,155.00-2.02%29,912
Mar 27, 20263,195.003,220.003,085.003,220.003,220.002.55%63,275
Mar 26, 20263,130.003,225.003,105.003,140.003,140.000.48%66,189
Mar 25, 20263,085.003,150.003,085.003,125.003,125.001.46%34,830
Mar 24, 20263,060.003,120.003,035.003,080.003,080.002.33%42,340
Mar 23, 20263,180.003,180.002,995.003,010.003,010.00-6.81%74,445
Mar 20, 20263,290.003,295.003,050.003,230.003,230.00-0.31%79,780
Mar 19, 20263,140.003,275.003,020.003,240.003,240.002.37%140,296
Mar 18, 20263,220.003,220.003,110.003,165.003,165.00-1.09%76,791
Mar 17, 20263,250.003,325.003,170.003,200.003,200.00-0.47%92,818
Mar 16, 20263,270.003,270.003,115.003,215.003,215.00-1.08%79,510
Mar 13, 20263,110.003,300.003,030.003,250.003,250.004.33%188,152
Mar 12, 20263,100.003,165.003,060.003,115.003,115.000.48%86,299
Mar 11, 20263,160.003,215.003,010.003,100.003,100.00-1.59%158,956
Mar 10, 20263,310.003,330.003,145.003,150.003,150.00-1.56%120,286
Mar 9, 20263,300.003,345.002,990.003,200.003,200.00-7.11%140,391
Mar 6, 20263,385.003,445.003,120.003,445.003,445.001.62%170,212
Mar 5, 20262,930.003,575.002,930.003,390.003,390.0018.95%407,629
Mar 4, 20263,205.003,250.002,850.002,850.002,850.00-13.37%171,859
Mar 3, 20263,350.003,450.003,260.003,290.003,290.00-5.46%166,217
Feb 27, 20263,730.003,730.003,455.003,480.003,480.00-6.70%259,227
Feb 26, 20263,750.003,780.003,410.003,730.003,730.001.63%420,301
Feb 25, 20263,935.004,025.003,645.003,670.003,670.00-6.50%530,449
Feb 24, 20263,360.004,115.003,280.003,925.003,925.0020.96%2,194,925
Feb 23, 20263,230.003,350.003,050.003,245.003,245.001.72%479,716
Feb 20, 20262,650.003,400.002,580.003,190.003,190.0020.83%2,106,211
Feb 19, 20262,625.002,685.002,605.002,640.002,640.000.38%38,901
Feb 13, 20262,630.002,650.002,555.002,630.002,630.000.19%21,801
Feb 12, 20262,675.002,675.002,615.002,625.002,625.00-0.19%16,408
Feb 11, 20262,630.002,680.002,600.002,630.002,630.00-33,863
Feb 10, 20262,605.002,645.002,585.002,630.002,630.001.54%12,689