Skip to main content
logo
GeneBioTech Co. ,Ltd (KOSDAQ:086060)
South Korea flag South Korea · Delayed Price · Currency is KRW
4,070.00
-10.00 (-0.25%)
At close: Dec 5, 2025

GeneBioTech Co. ,Ltd Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20254,075.004,095.004,025.004,070.004,070.00-0.25%30,450
Dec 4, 20254,080.004,120.004,040.004,080.004,080.000.12%25,714
Dec 3, 20254,095.004,110.004,045.004,075.004,075.00-0.49%23,765
Dec 2, 20254,000.004,095.003,960.004,095.004,095.002.38%53,612
Dec 1, 20254,060.004,105.003,950.004,000.004,000.00-1.96%87,791
Nov 28, 20253,985.004,080.003,985.004,080.004,080.002.38%76,652
Nov 27, 20254,010.004,065.003,945.003,985.003,985.00-0.62%61,353
Nov 26, 20253,945.004,035.003,920.004,010.004,010.001.65%96,548
Nov 25, 20253,880.004,205.003,875.003,945.003,945.000.77%290,368
Nov 24, 20253,900.003,990.003,875.003,915.003,915.000.13%44,070
Nov 21, 20253,945.003,945.003,815.003,910.003,910.00-1.76%66,135
Nov 20, 20253,845.004,050.003,800.003,980.003,980.003.51%61,032
Nov 19, 20253,860.003,950.003,805.003,845.003,845.00-0.39%49,181
Nov 18, 20253,890.003,925.003,840.003,860.003,860.00-2.15%85,291
Nov 17, 20254,080.004,080.003,910.003,945.003,945.00-0.88%104,762
Nov 14, 20254,035.004,100.003,970.003,980.003,980.00-1.36%173,860
Nov 13, 20254,030.004,130.003,950.004,035.004,035.000.12%223,963
Nov 12, 20253,900.004,415.003,900.004,030.004,030.002.28%1,236,486
Nov 11, 20253,665.004,460.003,630.003,940.003,940.007.95%3,641,341
Nov 10, 20253,605.003,750.003,605.003,650.003,650.001.39%35,576
Nov 7, 20253,745.003,775.003,600.003,600.003,600.00-4.64%67,810
Nov 6, 20253,765.003,805.003,725.003,775.003,775.000.27%21,564
Nov 5, 20253,865.003,865.003,640.003,765.003,765.00-2.71%100,284
Nov 4, 20253,825.003,930.003,825.003,870.003,870.000.39%21,098
Nov 3, 20253,980.004,005.003,855.003,855.003,855.00-2.41%29,393
Oct 31, 20253,910.003,980.003,870.003,950.003,950.001.15%9,938
Oct 30, 20253,970.004,035.003,890.003,905.003,905.00-2.13%66,914
Oct 29, 20254,010.004,030.003,945.003,990.003,990.00-0.50%46,366
Oct 28, 20253,985.004,040.003,945.004,010.004,010.001.01%20,942
Oct 27, 20253,970.004,020.003,935.003,970.003,970.000.51%39,310
Oct 24, 20253,940.004,045.003,905.003,950.003,950.000.38%17,105
Oct 23, 20253,965.003,985.003,915.003,935.003,935.00-1.13%29,732
Oct 22, 20253,980.003,990.003,890.003,980.003,980.00-31,247
Oct 21, 20253,940.004,035.003,900.003,980.003,980.001.02%53,953
Oct 20, 20253,980.004,090.003,900.003,940.003,940.00-1.01%67,306
Oct 17, 20254,070.004,095.003,960.003,980.003,980.00-2.21%95,527
Oct 16, 20254,080.004,130.004,010.004,070.004,070.00-0.25%22,535
Oct 15, 20253,995.004,105.003,950.004,080.004,080.002.13%46,029
Oct 14, 20254,010.004,040.003,965.003,995.003,995.00-0.99%50,828
Oct 13, 20253,950.004,060.003,950.004,035.004,035.00-0.62%24,193
Oct 10, 20254,085.004,190.004,005.004,060.004,060.00-0.37%100,406
Oct 2, 20254,070.004,120.004,035.004,075.004,075.000.87%23,940
Oct 1, 20254,115.004,170.004,040.004,040.004,040.00-1.82%36,790
Sep 30, 20254,185.004,185.004,050.004,115.004,115.00-0.84%40,962
Sep 29, 20254,085.004,195.004,080.004,150.004,150.001.47%62,523
Sep 26, 20254,190.004,205.004,055.004,090.004,090.00-2.85%122,245
Sep 25, 20254,235.004,260.004,140.004,210.004,210.00-1.64%219,114
Sep 24, 20254,295.004,850.004,250.004,280.004,280.00-0.35%4,170,999
Sep 23, 20254,360.004,420.004,240.004,295.004,295.00-1.49%69,646
Sep 22, 20254,425.004,430.004,350.004,360.004,360.00-1.47%43,943