Skip to main content
logo
GeneBioTech Co. ,Ltd (KOSDAQ:086060)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,870.00
+15.00 (0.39%)
At close: Nov 4, 2025

GeneBioTech Co. ,Ltd Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 3, 20253,980.004,005.003,855.003,855.003,855.00-2.41%29,393
Oct 31, 20253,910.003,980.003,870.003,950.003,950.001.15%9,938
Oct 30, 20253,970.004,035.003,890.003,905.003,905.00-2.13%66,914
Oct 29, 20254,010.004,030.003,945.003,990.003,990.00-0.50%46,366
Oct 28, 20253,985.004,040.003,945.004,010.004,010.001.01%20,942
Oct 27, 20253,970.004,020.003,935.003,970.003,970.000.51%39,310
Oct 24, 20253,940.004,045.003,905.003,950.003,950.000.38%17,105
Oct 23, 20253,965.003,985.003,915.003,935.003,935.00-1.13%29,732
Oct 22, 20253,980.003,990.003,890.003,980.003,980.00-31,247
Oct 21, 20253,940.004,035.003,900.003,980.003,980.001.02%53,953
Oct 20, 20253,980.004,090.003,900.003,940.003,940.00-1.01%67,306
Oct 17, 20254,070.004,095.003,960.003,980.003,980.00-2.21%95,527
Oct 16, 20254,080.004,130.004,010.004,070.004,070.00-0.25%22,535
Oct 15, 20253,995.004,105.003,950.004,080.004,080.002.13%46,029
Oct 14, 20254,010.004,040.003,965.003,995.003,995.00-0.99%50,828
Oct 13, 20253,950.004,060.003,950.004,035.004,035.00-0.62%24,193
Oct 10, 20254,085.004,190.004,005.004,060.004,060.00-0.37%100,406
Oct 2, 20254,070.004,120.004,035.004,075.004,075.000.87%23,940
Oct 1, 20254,115.004,170.004,040.004,040.004,040.00-1.82%36,790
Sep 30, 20254,185.004,185.004,050.004,115.004,115.00-0.84%40,962
Sep 29, 20254,085.004,195.004,080.004,150.004,150.001.47%62,523
Sep 26, 20254,190.004,205.004,055.004,090.004,090.00-2.85%122,245
Sep 25, 20254,235.004,260.004,140.004,210.004,210.00-1.64%219,114
Sep 24, 20254,295.004,850.004,250.004,280.004,280.00-0.35%4,170,999
Sep 23, 20254,360.004,420.004,240.004,295.004,295.00-1.49%69,646
Sep 22, 20254,425.004,430.004,350.004,360.004,360.00-1.47%43,943
Sep 19, 20254,385.004,695.004,355.004,425.004,425.000.91%225,577
Sep 18, 20254,450.004,450.004,350.004,385.004,385.00-0.23%50,239
Sep 17, 20254,410.004,525.004,350.004,395.004,395.00-0.90%62,787
Sep 16, 20254,470.004,470.004,395.004,435.004,435.00-0.67%40,642
Sep 15, 20254,485.004,535.004,380.004,465.004,465.000.68%103,238
Sep 12, 20254,465.004,465.004,385.004,435.004,435.000.11%41,449
Sep 11, 20254,435.004,490.004,385.004,430.004,430.00-0.56%52,725
Sep 10, 20254,440.004,495.004,365.004,455.004,455.000.79%53,461
Sep 9, 20254,415.004,530.004,385.004,420.004,420.000.11%76,111
Sep 8, 20254,365.004,445.004,330.004,415.004,415.001.03%59,496
Sep 5, 20254,455.004,455.004,325.004,370.004,370.00-1.91%91,959
Sep 4, 20254,480.004,520.004,430.004,455.004,455.00-0.56%45,153
Sep 3, 20254,505.004,530.004,400.004,480.004,480.00-0.55%77,590
Sep 2, 20254,465.004,555.004,450.004,505.004,505.000.78%70,160
Sep 1, 20254,525.004,525.004,420.004,470.004,470.00-1.22%59,714
Aug 29, 20254,575.004,585.004,480.004,525.004,525.00-1.09%53,009
Aug 28, 20254,525.004,590.004,460.004,575.004,575.000.99%67,306
Aug 27, 20254,585.004,585.004,495.004,530.004,530.00-1.20%79,375
Aug 26, 20254,525.004,605.004,475.004,585.004,585.000.66%78,555
Aug 25, 20254,605.004,635.004,535.004,555.004,555.00-0.65%90,140
Aug 22, 20254,520.004,640.004,520.004,585.004,585.000.33%77,294
Aug 21, 20254,645.004,685.004,360.004,570.004,570.000.66%261,597
Aug 20, 20254,555.004,565.004,390.004,540.004,540.00-1.73%219,027
Aug 19, 20254,610.004,700.004,550.004,620.004,620.000.22%218,924