GeneBioTech Co. ,Ltd (KOSDAQ:086060)
South Korea · Delayed Price · Currency is KRW 5,050.00
0.00 (0.00%)
At close: Nov 13, 2026
GeneBioTech Co. ,Ltd Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 5,090.00 | 5,100.00 | 5,000.00 | 5,050.00 | 5,050.00 | - | 6,628 |
| Nov 12, 2026 | 5,140.00 | 5,140.00 | 4,975.00 | 5,050.00 | 5,050.00 | - | 5,158 |
| Nov 11, 2026 | 5,020.00 | 5,140.00 | 4,965.00 | 5,050.00 | 5,050.00 | 0.60% | 9,450 |
| Nov 10, 2026 | 4,995.00 | 5,040.00 | 4,945.00 | 5,020.00 | 5,020.00 | 0.50% | 5,240 |
| Nov 9, 2026 | 4,980.00 | 5,050.00 | 4,935.00 | 4,995.00 | 4,995.00 | 1.22% | 5,638 |
| Nov 6, 2026 | 5,070.00 | 5,070.00 | 4,850.00 | 4,935.00 | 4,935.00 | -2.66% | 15,830 |
| Nov 5, 2026 | 5,090.00 | 5,120.00 | 4,980.00 | 5,070.00 | 5,070.00 | -0.59% | 27,770 |
| Nov 4, 2026 | 5,100.00 | 5,110.00 | 4,945.00 | 5,100.00 | 5,100.00 | 0.39% | 34,643 |
| Nov 3, 2026 | 5,030.00 | 5,080.00 | 4,875.00 | 5,080.00 | 5,080.00 | 1.91% | 20,318 |
| Nov 2, 2026 | 5,140.00 | 5,140.00 | 4,950.00 | 4,985.00 | 4,985.00 | -0.89% | 11,363 |
| Oct 30, 2026 | 4,950.00 | 5,160.00 | 4,860.00 | 5,030.00 | 5,030.00 | -0.59% | 14,943 |
| Oct 29, 2026 | 5,050.00 | 5,130.00 | 4,890.00 | 5,060.00 | 5,060.00 | -0.98% | 12,546 |
| Oct 28, 2026 | 5,090.00 | 5,240.00 | 5,040.00 | 5,140.00 | 5,110.00 | 1.18% | 15,248 |
| Oct 27, 2026 | 5,160.00 | 5,160.00 | 5,080.00 | 5,080.00 | 5,050.35 | -0.78% | 11,720 |
| Oct 26, 2026 | 5,090.00 | 5,240.00 | 5,060.00 | 5,120.00 | 5,090.12 | -0.97% | 11,225 |
| Oct 23, 2026 | 5,080.00 | 5,230.00 | 4,990.00 | 5,170.00 | 5,139.82 | 2.78% | 27,503 |
| Oct 22, 2026 | 4,980.00 | 5,060.00 | 4,870.00 | 5,030.00 | 5,000.64 | 1.00% | 19,269 |
| Oct 21, 2026 | 4,980.00 | 5,060.00 | 4,900.00 | 4,980.00 | 4,950.93 | 0.30% | 20,643 |
| Oct 20, 2026 | 4,970.00 | 5,000.00 | 4,890.00 | 4,965.00 | 4,936.02 | -0.90% | 11,358 |
| Oct 19, 2026 | 4,915.00 | 5,010.00 | 4,915.00 | 5,010.00 | 4,980.76 | 0.40% | 8,195 |
| Oct 16, 2026 | 4,820.00 | 5,030.00 | 4,820.00 | 4,990.00 | 4,960.88 | 1.63% | 23,179 |
| Oct 15, 2026 | 4,940.00 | 5,020.00 | 4,850.00 | 4,910.00 | 4,881.34 | -2.39% | 11,032 |
| Oct 14, 2026 | 5,130.00 | 5,130.00 | 4,985.00 | 5,030.00 | 5,000.64 | -0.20% | 19,841 |
| Oct 13, 2026 | 4,970.00 | 5,090.00 | 4,915.00 | 5,040.00 | 5,010.58 | 1.41% | 29,071 |
| Oct 12, 2026 | 5,010.00 | 5,070.00 | 4,965.00 | 4,970.00 | 4,940.99 | -1.97% | 18,233 |
| Oct 8, 2026 | 4,905.00 | 5,100.00 | 4,905.00 | 5,070.00 | 5,040.41 | 2.42% | 22,363 |
| Oct 7, 2026 | 4,960.00 | 5,030.00 | 4,950.00 | 4,950.00 | 4,921.11 | -0.20% | 13,615 |
| Oct 6, 2026 | 4,995.00 | 5,020.00 | 4,890.00 | 4,960.00 | 4,931.05 | -0.70% | 9,306 |
| Oct 2, 2026 | 4,940.00 | 5,040.00 | 4,800.00 | 4,995.00 | 4,965.85 | 1.11% | 21,541 |
| Oct 1, 2026 | 4,815.00 | 4,970.00 | 4,750.00 | 4,940.00 | 4,911.17 | 1.33% | 12,530 |
| Sep 30, 2026 | 4,870.00 | 4,905.00 | 4,705.00 | 4,875.00 | 4,846.55 | 0.10% | 12,529 |
| Sep 29, 2026 | 4,805.00 | 4,950.00 | 4,665.00 | 4,870.00 | 4,841.58 | 2.42% | 17,798 |
| Sep 28, 2026 | 4,800.00 | 4,815.00 | 4,755.00 | 4,755.00 | 4,727.25 | -0.21% | 6,529 |
| Sep 23, 2026 | 4,880.00 | 5,050.00 | 4,755.00 | 4,765.00 | 4,737.19 | -0.31% | 11,155 |
| Sep 22, 2026 | 4,755.00 | 4,890.00 | 4,730.00 | 4,780.00 | 4,752.10 | -1.04% | 11,814 |
| Sep 21, 2026 | 4,740.00 | 4,935.00 | 4,665.00 | 4,830.00 | 4,801.81 | 1.90% | 15,376 |
| Sep 18, 2026 | 4,870.00 | 4,870.00 | 4,725.00 | 4,740.00 | 4,712.33 | -1.66% | 9,245 |
| Sep 17, 2026 | 4,695.00 | 4,840.00 | 4,620.00 | 4,820.00 | 4,791.87 | 3.10% | 16,469 |
| Sep 16, 2026 | 4,830.00 | 4,830.00 | 4,660.00 | 4,675.00 | 4,647.71 | -2.30% | 6,087 |
| Sep 15, 2026 | 4,680.00 | 4,785.00 | 4,610.00 | 4,785.00 | 4,757.07 | 2.24% | 7,117 |
| Sep 14, 2026 | 4,875.00 | 4,875.00 | 4,655.00 | 4,680.00 | 4,652.68 | -3.01% | 13,223 |
| Sep 11, 2026 | 4,790.00 | 4,870.00 | 4,715.00 | 4,825.00 | 4,796.84 | - | 7,846 |
| Sep 10, 2026 | 4,770.00 | 4,845.00 | 4,715.00 | 4,825.00 | 4,796.84 | 1.15% | 17,665 |
| Sep 9, 2026 | 4,725.00 | 4,950.00 | 4,725.00 | 4,770.00 | 4,742.16 | 0.21% | 13,666 |
| Sep 8, 2026 | 4,890.00 | 4,925.00 | 4,760.00 | 4,760.00 | 4,732.22 | -2.66% | 14,905 |
| Sep 7, 2026 | 4,865.00 | 4,900.00 | 4,745.00 | 4,890.00 | 4,861.46 | 0.51% | 13,032 |
| Sep 4, 2026 | 4,885.00 | 4,910.00 | 4,790.00 | 4,865.00 | 4,836.61 | -0.31% | 6,293 |
| Sep 3, 2026 | 4,650.00 | 5,080.00 | 4,595.00 | 4,880.00 | 4,851.52 | 4.39% | 22,144 |
| Sep 2, 2026 | 4,710.00 | 4,745.00 | 4,660.00 | 4,675.00 | 4,647.71 | -0.74% | 14,305 |
| Sep 1, 2026 | 4,680.00 | 4,725.00 | 4,660.00 | 4,710.00 | 4,682.51 | 0.64% | 14,329 |