GeneBioTech Co. ,Ltd (KOSDAQ:086060)
South Korea · Delayed Price · Currency is KRW 5,170.00
+140.00 (2.78%)
At close: Oct 23, 2026
GeneBioTech Co. ,Ltd Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 5,080.00 | 5,230.00 | 4,990.00 | 5,170.00 | 5,170.00 | 2.78% | 27,233 |
| Oct 22, 2026 | 4,980.00 | 5,060.00 | 4,870.00 | 5,030.00 | 5,030.00 | 1.00% | 18,887 |
| Oct 21, 2026 | 4,980.00 | 5,060.00 | 4,900.00 | 4,980.00 | 4,980.00 | 0.30% | 20,643 |
| Oct 20, 2026 | 4,970.00 | 5,000.00 | 4,890.00 | 4,965.00 | 4,965.00 | -0.90% | 11,250 |
| Oct 19, 2026 | 4,915.00 | 5,010.00 | 4,915.00 | 5,010.00 | 5,010.00 | 0.40% | 7,134 |
| Oct 16, 2026 | 4,820.00 | 5,030.00 | 4,820.00 | 4,990.00 | 4,990.00 | 1.63% | 23,162 |
| Oct 15, 2026 | 4,940.00 | 5,020.00 | 4,850.00 | 4,910.00 | 4,910.00 | -2.39% | 10,885 |
| Oct 14, 2026 | 5,130.00 | 5,130.00 | 4,985.00 | 5,030.00 | 5,030.00 | -0.20% | 19,275 |
| Oct 13, 2026 | 4,970.00 | 5,090.00 | 4,915.00 | 5,040.00 | 5,040.00 | 1.41% | 28,877 |
| Oct 12, 2026 | 5,010.00 | 5,070.00 | 4,965.00 | 4,970.00 | 4,970.00 | -1.97% | 18,221 |
| Oct 8, 2026 | 4,905.00 | 5,100.00 | 4,905.00 | 5,070.00 | 5,070.00 | 2.42% | 22,363 |
| Oct 7, 2026 | 4,960.00 | 5,030.00 | 4,950.00 | 4,950.00 | 4,950.00 | -0.20% | 13,615 |
| Oct 6, 2026 | 4,995.00 | 5,020.00 | 4,890.00 | 4,960.00 | 4,960.00 | -0.70% | 9,284 |
| Oct 2, 2026 | 4,940.00 | 5,040.00 | 4,800.00 | 4,995.00 | 4,995.00 | 1.11% | 20,464 |
| Oct 1, 2026 | 4,815.00 | 4,970.00 | 4,750.00 | 4,940.00 | 4,940.00 | 1.33% | 12,530 |
| Sep 30, 2026 | 4,870.00 | 4,905.00 | 4,705.00 | 4,875.00 | 4,875.00 | 0.10% | 12,475 |
| Sep 29, 2026 | 4,805.00 | 4,950.00 | 4,665.00 | 4,870.00 | 4,870.00 | 2.42% | 17,798 |
| Sep 28, 2026 | 4,800.00 | 4,815.00 | 4,755.00 | 4,755.00 | 4,755.00 | -0.21% | 6,529 |
| Sep 23, 2026 | 4,880.00 | 5,050.00 | 4,755.00 | 4,765.00 | 4,765.00 | -0.31% | 10,981 |
| Sep 22, 2026 | 4,755.00 | 4,890.00 | 4,730.00 | 4,780.00 | 4,780.00 | -1.04% | 11,803 |
| Sep 21, 2026 | 4,740.00 | 4,935.00 | 4,665.00 | 4,830.00 | 4,830.00 | 1.90% | 12,863 |
| Sep 18, 2026 | 4,870.00 | 4,870.00 | 4,725.00 | 4,740.00 | 4,740.00 | -1.66% | 9,076 |
| Sep 17, 2026 | 4,695.00 | 4,840.00 | 4,620.00 | 4,820.00 | 4,820.00 | 3.10% | 15,723 |
| Sep 16, 2026 | 4,830.00 | 4,830.00 | 4,660.00 | 4,675.00 | 4,675.00 | -2.30% | 6,087 |
| Sep 15, 2026 | 4,680.00 | 4,785.00 | 4,610.00 | 4,785.00 | 4,785.00 | 2.24% | 7,117 |
| Sep 14, 2026 | 4,875.00 | 4,875.00 | 4,655.00 | 4,680.00 | 4,680.00 | -3.01% | 13,068 |
| Sep 11, 2026 | 4,790.00 | 4,870.00 | 4,715.00 | 4,825.00 | 4,825.00 | - | 7,846 |
| Sep 10, 2026 | 4,770.00 | 4,845.00 | 4,715.00 | 4,825.00 | 4,825.00 | 1.15% | 17,652 |
| Sep 9, 2026 | 4,725.00 | 4,950.00 | 4,725.00 | 4,770.00 | 4,770.00 | 0.21% | 13,666 |
| Sep 8, 2026 | 4,890.00 | 4,925.00 | 4,760.00 | 4,760.00 | 4,760.00 | -2.66% | 14,905 |
| Sep 7, 2026 | 4,865.00 | 4,900.00 | 4,745.00 | 4,890.00 | 4,890.00 | 0.51% | 13,022 |
| Sep 4, 2026 | 4,885.00 | 4,910.00 | 4,790.00 | 4,865.00 | 4,865.00 | -0.31% | 6,293 |
| Sep 3, 2026 | 4,650.00 | 5,080.00 | 4,595.00 | 4,880.00 | 4,880.00 | 4.39% | 22,144 |
| Sep 2, 2026 | 4,710.00 | 4,745.00 | 4,660.00 | 4,675.00 | 4,675.00 | -0.74% | 14,305 |
| Sep 1, 2026 | 4,680.00 | 4,725.00 | 4,660.00 | 4,710.00 | 4,710.00 | 0.64% | 14,329 |
| Aug 31, 2026 | 4,745.00 | 4,750.00 | 4,670.00 | 4,680.00 | 4,680.00 | -1.37% | 13,478 |
| Aug 28, 2026 | 4,735.00 | 4,750.00 | 4,665.00 | 4,745.00 | 4,745.00 | 0.53% | 13,506 |
| Aug 27, 2026 | 4,625.00 | 4,725.00 | 4,625.00 | 4,720.00 | 4,720.00 | 0.85% | 14,639 |
| Aug 26, 2026 | 4,655.00 | 4,730.00 | 4,655.00 | 4,680.00 | 4,680.00 | -0.95% | 14,075 |
| Aug 25, 2026 | 4,650.00 | 4,730.00 | 4,570.00 | 4,725.00 | 4,725.00 | 0.53% | 6,494 |
| Aug 24, 2026 | 4,620.00 | 4,850.00 | 4,565.00 | 4,700.00 | 4,700.00 | 0.75% | 15,616 |
| Aug 21, 2026 | 4,510.00 | 4,730.00 | 4,400.00 | 4,665.00 | 4,665.00 | 0.32% | 34,937 |
| Aug 20, 2026 | 4,720.00 | 4,740.00 | 4,550.00 | 4,650.00 | 4,650.00 | 1.09% | 14,620 |
| Aug 19, 2026 | 4,660.00 | 4,710.00 | 4,575.00 | 4,600.00 | 4,600.00 | -2.54% | 20,760 |
| Aug 18, 2026 | 4,655.00 | 4,810.00 | 4,565.00 | 4,720.00 | 4,720.00 | 0.43% | 25,954 |
| Aug 14, 2026 | 4,600.00 | 4,700.00 | 4,500.00 | 4,700.00 | 4,700.00 | 0.64% | 16,532 |
| Aug 13, 2026 | 4,700.00 | 4,715.00 | 4,550.00 | 4,670.00 | 4,670.00 | -0.95% | 22,795 |
| Aug 12, 2026 | 4,835.00 | 4,835.00 | 4,685.00 | 4,715.00 | 4,715.00 | -2.48% | 25,803 |
| Aug 11, 2026 | 4,820.00 | 4,840.00 | 4,685.00 | 4,835.00 | 4,835.00 | -0.10% | 28,664 |
| Aug 10, 2026 | 4,835.00 | 4,885.00 | 4,735.00 | 4,840.00 | 4,840.00 | 0.10% | 11,079 |