Skip to main content
logo
GeneBioTech Co. ,Ltd (KOSDAQ:086060)
South Korea flag South Korea · Delayed Price · Currency is KRW
4,620.00
+70.00 (1.54%)
At close: Jul 10, 2026

GeneBioTech Co. ,Ltd Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 10, 20264,525.004,680.004,465.004,620.004,620.001.54%32,555
Jul 9, 20264,405.004,630.004,405.004,550.004,550.000.66%38,512
Jul 8, 20264,415.004,525.004,295.004,520.004,520.000.11%29,255
Jul 7, 20264,400.004,595.004,355.004,515.004,515.001.69%29,360
Jul 6, 20264,295.004,440.004,205.004,440.004,440.002.54%24,831
Jul 3, 20264,285.004,330.004,105.004,330.004,330.001.29%17,878
Jul 2, 20264,370.004,370.004,210.004,275.004,275.00-2.40%14,996
Jul 1, 20264,355.004,410.004,320.004,380.004,380.00-0.23%10,695
Jun 30, 20264,390.004,420.004,160.004,390.004,390.002.21%11,559
Jun 29, 20264,220.004,345.004,150.004,295.004,295.002.75%6,843
Jun 26, 20264,475.004,485.004,180.004,180.004,180.00-5.86%38,544
Jun 25, 20264,395.004,445.004,305.004,440.004,440.001.72%17,034
Jun 24, 20264,260.004,465.004,255.004,365.004,365.000.46%29,328
Jun 23, 20264,350.004,525.004,300.004,345.004,345.00-0.11%41,324
Jun 22, 20264,415.004,670.004,240.004,350.004,350.00-2.25%62,534
Jun 19, 20264,295.004,660.004,170.004,450.004,450.003.61%153,094
Jun 18, 20263,905.004,430.003,905.004,295.004,295.009.43%105,304
Jun 17, 20263,980.004,020.003,905.003,925.003,925.00-1.01%20,684
Jun 16, 20263,875.003,990.003,835.003,965.003,965.001.80%30,782
Jun 15, 20264,035.004,035.003,890.003,895.003,895.000.13%22,579
Jun 12, 20263,985.004,040.003,890.003,890.003,890.00-0.13%19,265
Jun 11, 20263,805.004,050.003,770.003,895.003,895.00-29,117
Jun 10, 20264,055.004,055.003,880.003,895.003,895.00-4.06%23,379
Jun 9, 20263,710.004,090.003,710.004,060.004,060.004.77%26,117
Jun 8, 20263,610.003,920.003,525.003,875.003,875.002.11%66,268
Jun 5, 20263,865.003,910.003,755.003,795.003,795.00-1.81%43,079
Jun 4, 20263,770.003,935.003,700.003,865.003,865.002.52%37,938
Jun 2, 20263,735.003,810.003,615.003,770.003,770.001.07%22,744
Jun 1, 20263,885.003,885.003,710.003,730.003,730.00-4.97%48,940
May 29, 20264,145.004,145.003,815.003,925.003,925.00-4.15%51,312
May 28, 20264,020.004,135.003,900.004,095.004,095.002.76%32,742
May 27, 20264,025.004,080.003,900.003,985.003,985.00-1.24%33,826
May 26, 20264,120.004,140.004,015.004,035.004,035.00-2.06%36,822
May 22, 20264,050.004,175.004,040.004,120.004,120.001.23%16,868
May 21, 20263,900.004,175.003,900.004,070.004,070.004.36%41,224
May 20, 20264,025.004,030.003,865.003,900.003,900.00-3.35%27,650
May 19, 20264,060.004,060.003,905.004,035.004,035.00-0.62%22,050
May 18, 20264,040.004,085.003,805.004,060.004,060.00-0.12%30,981
May 15, 20264,050.004,190.004,000.004,065.004,065.00-0.25%28,079
May 14, 20264,080.004,165.004,025.004,075.004,075.00-0.37%12,247
May 13, 20264,110.004,155.003,915.004,090.004,090.00-1.21%25,469
May 12, 20264,140.004,175.004,030.004,140.004,140.00-31,417
May 11, 20264,310.004,390.004,140.004,140.004,140.00-4.61%58,662
May 8, 20264,380.004,470.004,200.004,340.004,340.00-0.80%36,263
May 7, 20264,520.004,580.004,250.004,375.004,375.00-3.63%83,200
May 6, 20264,710.004,715.004,455.004,540.004,540.00-3.71%117,142
May 4, 20264,715.004,715.004,600.004,715.004,715.001.07%43,652
Apr 30, 20264,665.004,780.004,620.004,665.004,665.00-50,734
Apr 29, 20264,745.004,800.004,620.004,665.004,665.00-2.41%41,539
Apr 28, 20264,815.004,820.004,755.004,780.004,780.00-0.73%16,710