Skip to main content
logo
GeneBioTech Co. ,Ltd (KOSDAQ:086060)
South Korea flag South Korea · Delayed Price · Currency is KRW
4,450.00
+155.00 (3.61%)
At close: Jun 19, 2026

GeneBioTech Co. ,Ltd Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 19, 20264,295.004,660.004,170.004,450.004,450.003.61%153,094
Jun 18, 20263,905.004,430.003,905.004,295.004,295.009.43%105,304
Jun 17, 20263,980.004,020.003,905.003,925.003,925.00-1.01%20,684
Jun 16, 20263,875.003,990.003,835.003,965.003,965.001.80%30,782
Jun 15, 20264,035.004,035.003,890.003,895.003,895.000.13%22,579
Jun 12, 20263,985.004,040.003,890.003,890.003,890.00-0.13%19,265
Jun 11, 20263,805.004,050.003,770.003,895.003,895.00-29,117
Jun 10, 20264,055.004,055.003,880.003,895.003,895.00-4.06%23,379
Jun 9, 20263,710.004,090.003,710.004,060.004,060.004.77%26,117
Jun 8, 20263,610.003,920.003,525.003,875.003,875.002.11%66,268
Jun 5, 20263,865.003,910.003,755.003,795.003,795.00-1.81%43,079
Jun 4, 20263,770.003,935.003,700.003,865.003,865.002.52%37,938
Jun 2, 20263,735.003,810.003,615.003,770.003,770.001.07%22,744
Jun 1, 20263,885.003,885.003,710.003,730.003,730.00-4.97%48,940
May 29, 20264,145.004,145.003,815.003,925.003,925.00-4.15%51,312
May 28, 20264,020.004,135.003,900.004,095.004,095.002.76%32,742
May 27, 20264,025.004,080.003,900.003,985.003,985.00-1.24%33,826
May 26, 20264,120.004,140.004,015.004,035.004,035.00-2.06%36,822
May 22, 20264,050.004,175.004,040.004,120.004,120.001.23%16,868
May 21, 20263,900.004,175.003,900.004,070.004,070.004.36%41,224
May 20, 20264,025.004,030.003,865.003,900.003,900.00-3.35%27,650
May 19, 20264,060.004,060.003,905.004,035.004,035.00-0.62%22,050
May 18, 20264,040.004,085.003,805.004,060.004,060.00-0.12%30,981
May 15, 20264,050.004,190.004,000.004,065.004,065.00-0.25%28,079
May 14, 20264,080.004,165.004,025.004,075.004,075.00-0.37%12,247
May 13, 20264,110.004,155.003,915.004,090.004,090.00-1.21%25,469
May 12, 20264,140.004,175.004,030.004,140.004,140.00-31,417
May 11, 20264,310.004,390.004,140.004,140.004,140.00-4.61%58,662
May 8, 20264,380.004,470.004,200.004,340.004,340.00-0.80%36,263
May 7, 20264,520.004,580.004,250.004,375.004,375.00-3.63%83,200
May 6, 20264,710.004,715.004,455.004,540.004,540.00-3.71%117,142
May 4, 20264,715.004,715.004,600.004,715.004,715.001.07%43,652
Apr 30, 20264,665.004,780.004,620.004,665.004,665.00-50,734
Apr 29, 20264,745.004,800.004,620.004,665.004,665.00-2.41%41,539
Apr 28, 20264,815.004,820.004,755.004,780.004,780.00-0.73%16,710
Apr 27, 20264,850.004,885.004,775.004,815.004,815.00-0.62%20,988
Apr 24, 20264,840.004,865.004,765.004,845.004,845.000.10%21,797
Apr 23, 20264,850.004,855.004,765.004,840.004,840.00-0.21%36,832
Apr 22, 20264,890.004,900.004,805.004,850.004,850.00-0.82%14,418
Apr 21, 20264,875.004,920.004,790.004,890.004,890.000.31%53,834
Apr 20, 20264,905.004,985.004,875.004,875.004,875.00-0.20%25,714
Apr 17, 20264,915.004,920.004,870.004,885.004,885.00-0.61%17,690
Apr 16, 20264,875.004,940.004,865.004,915.004,915.001.13%48,285
Apr 15, 20264,850.004,895.004,790.004,860.004,860.000.21%40,425
Apr 14, 20264,850.004,900.004,795.004,850.004,850.00-23,060
Apr 13, 20264,780.004,920.004,780.004,850.004,850.00-0.10%18,425
Apr 10, 20264,860.004,910.004,815.004,855.004,855.00-0.10%20,359
Apr 9, 20264,760.004,930.004,760.004,860.004,860.000.52%32,607
Apr 8, 20264,740.004,880.004,740.004,835.004,835.002.76%23,303
Apr 7, 20264,750.004,800.004,660.004,705.004,705.00-0.84%17,931