GeneBioTech Co. ,Ltd (KOSDAQ:086060)
South Korea · Delayed Price · Currency is KRW 4,875.00
-10.00 (-0.20%)
At close: Apr 20, 2026
GeneBioTech Co. ,Ltd Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 20, 2026 | 4,905.00 | 4,985.00 | 4,875.00 | 4,875.00 | 4,875.00 | -0.20% | 25,058 |
| Apr 17, 2026 | 4,915.00 | 4,920.00 | 4,870.00 | 4,885.00 | 4,885.00 | -0.61% | 17,688 |
| Apr 16, 2026 | 4,875.00 | 4,940.00 | 4,865.00 | 4,915.00 | 4,915.00 | 1.13% | 48,285 |
| Apr 15, 2026 | 4,850.00 | 4,895.00 | 4,790.00 | 4,860.00 | 4,860.00 | 0.21% | 40,423 |
| Apr 14, 2026 | 4,850.00 | 4,900.00 | 4,795.00 | 4,850.00 | 4,850.00 | - | 22,560 |
| Apr 13, 2026 | 4,780.00 | 4,920.00 | 4,780.00 | 4,850.00 | 4,850.00 | -0.10% | 18,425 |
| Apr 10, 2026 | 4,860.00 | 4,910.00 | 4,815.00 | 4,855.00 | 4,855.00 | -0.10% | 19,243 |
| Apr 9, 2026 | 4,760.00 | 4,930.00 | 4,760.00 | 4,860.00 | 4,860.00 | 0.52% | 32,607 |
| Apr 8, 2026 | 4,740.00 | 4,880.00 | 4,740.00 | 4,835.00 | 4,835.00 | 2.76% | 22,116 |
| Apr 7, 2026 | 4,750.00 | 4,800.00 | 4,660.00 | 4,705.00 | 4,705.00 | -0.84% | 17,931 |
| Apr 6, 2026 | 4,770.00 | 4,820.00 | 4,630.00 | 4,745.00 | 4,745.00 | -0.42% | 47,819 |
| Apr 3, 2026 | 4,820.00 | 4,880.00 | 4,715.00 | 4,765.00 | 4,765.00 | -0.52% | 45,549 |
| Apr 2, 2026 | 4,895.00 | 4,970.00 | 4,700.00 | 4,790.00 | 4,790.00 | -2.04% | 67,743 |
| Apr 1, 2026 | 4,880.00 | 5,070.00 | 4,840.00 | 4,890.00 | 4,890.00 | 0.31% | 111,469 |
| Mar 31, 2026 | 4,900.00 | 5,010.00 | 4,760.00 | 4,875.00 | 4,875.00 | -1.42% | 90,631 |
| Mar 30, 2026 | 4,960.00 | 5,050.00 | 4,915.00 | 4,945.00 | 4,945.00 | -2.85% | 24,865 |
| Mar 27, 2026 | 5,110.00 | 5,290.00 | 4,940.00 | 5,090.00 | 5,090.00 | -1.55% | 62,962 |
| Mar 26, 2026 | 5,200.00 | 5,220.00 | 5,070.00 | 5,170.00 | 5,170.00 | - | 17,241 |
| Mar 25, 2026 | 5,140.00 | 5,200.00 | 5,080.00 | 5,170.00 | 5,170.00 | 0.58% | 28,913 |
| Mar 24, 2026 | 5,050.00 | 5,190.00 | 4,970.00 | 5,140.00 | 5,140.00 | 2.39% | 64,372 |
| Mar 23, 2026 | 5,140.00 | 5,230.00 | 5,020.00 | 5,020.00 | 5,020.00 | -3.28% | 64,506 |
| Mar 20, 2026 | 5,180.00 | 5,240.00 | 5,140.00 | 5,190.00 | 5,190.00 | 0.19% | 43,836 |
| Mar 19, 2026 | 5,100.00 | 5,290.00 | 5,000.00 | 5,180.00 | 5,180.00 | 1.37% | 88,263 |
| Mar 18, 2026 | 5,190.00 | 5,270.00 | 5,110.00 | 5,110.00 | 5,110.00 | -1.35% | 53,201 |
| Mar 17, 2026 | 5,240.00 | 5,300.00 | 5,090.00 | 5,180.00 | 5,180.00 | -0.96% | 139,973 |
| Mar 16, 2026 | 5,150.00 | 5,240.00 | 5,050.00 | 5,230.00 | 5,230.00 | 1.55% | 73,146 |
| Mar 13, 2026 | 5,090.00 | 5,220.00 | 4,995.00 | 5,150.00 | 5,150.00 | 1.38% | 65,102 |
| Mar 12, 2026 | 4,960.00 | 5,300.00 | 4,960.00 | 5,080.00 | 5,080.00 | 0.20% | 61,933 |
| Mar 11, 2026 | 5,050.00 | 5,190.00 | 5,030.00 | 5,070.00 | 5,070.00 | 0.20% | 59,674 |
| Mar 10, 2026 | 5,030.00 | 5,160.00 | 4,970.00 | 5,060.00 | 5,060.00 | 0.60% | 52,946 |
| Mar 9, 2026 | 4,900.00 | 5,160.00 | 4,845.00 | 5,030.00 | 5,030.00 | -1.95% | 94,883 |
| Mar 6, 2026 | 5,180.00 | 5,200.00 | 4,990.00 | 5,130.00 | 5,130.00 | -0.97% | 79,839 |
| Mar 5, 2026 | 4,970.00 | 5,200.00 | 4,895.00 | 5,180.00 | 5,180.00 | 9.86% | 104,838 |
| Mar 4, 2026 | 5,050.00 | 5,320.00 | 4,600.00 | 4,715.00 | 4,715.00 | -7.55% | 366,174 |
| Mar 3, 2026 | 4,980.00 | 5,350.00 | 4,945.00 | 5,100.00 | 5,100.00 | 0.99% | 175,639 |
| Feb 27, 2026 | 5,120.00 | 5,220.00 | 5,050.00 | 5,050.00 | 5,050.00 | -3.07% | 110,902 |
| Feb 26, 2026 | 5,210.00 | 5,250.00 | 5,030.00 | 5,210.00 | 5,210.00 | - | 119,252 |
| Feb 25, 2026 | 5,220.00 | 5,230.00 | 5,100.00 | 5,210.00 | 5,210.00 | -0.19% | 131,270 |
| Feb 24, 2026 | 5,160.00 | 5,220.00 | 5,050.00 | 5,220.00 | 5,220.00 | 0.97% | 104,631 |
| Feb 23, 2026 | 5,070.00 | 5,180.00 | 5,050.00 | 5,170.00 | 5,170.00 | 3.19% | 155,740 |
| Feb 20, 2026 | 5,120.00 | 5,160.00 | 4,990.00 | 5,010.00 | 5,010.00 | -1.96% | 258,040 |
| Feb 19, 2026 | 5,150.00 | 5,330.00 | 5,090.00 | 5,110.00 | 5,110.00 | 1.59% | 464,988 |
| Feb 13, 2026 | 4,630.00 | 5,940.00 | 4,630.00 | 5,030.00 | 5,030.00 | 5.45% | 3,984,892 |
| Feb 12, 2026 | 5,000.00 | 5,990.00 | 4,660.00 | 4,770.00 | 4,770.00 | 2.91% | 3,356,633 |
| Feb 11, 2026 | 4,565.00 | 4,670.00 | 4,565.00 | 4,635.00 | 4,635.00 | 1.53% | 98,046 |
| Feb 10, 2026 | 4,630.00 | 4,660.00 | 4,565.00 | 4,565.00 | 4,565.00 | -1.51% | 35,542 |
| Feb 9, 2026 | 4,650.00 | 4,740.00 | 4,500.00 | 4,635.00 | 4,635.00 | 0.76% | 64,264 |
| Feb 6, 2026 | 4,485.00 | 4,630.00 | 4,380.00 | 4,600.00 | 4,600.00 | - | 83,583 |
| Feb 5, 2026 | 4,650.00 | 4,665.00 | 4,570.00 | 4,600.00 | 4,600.00 | -0.97% | 53,871 |
| Feb 4, 2026 | 4,535.00 | 4,660.00 | 4,535.00 | 4,645.00 | 4,645.00 | 2.43% | 88,127 |