Ecopro Co., Ltd. (KOSDAQ:086520)
South Korea · Delayed Price · Currency is KRW 71,100
-5,800 (-7.54%)
Nov 5, 2026, 3:30 PM KST
Ecopro Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 5, 2026 | 77,800.00 | 78,500.00 | 70,700.00 | 71,100.00 | 71,100.00 | -7.54% | 1,321,243 |
| Nov 4, 2026 | 72,000.00 | 78,000.00 | 68,700.00 | 76,900.00 | 76,900.00 | 9.54% | 1,344,947 |
| Nov 3, 2026 | 73,200.00 | 74,200.00 | 69,800.00 | 70,200.00 | 70,200.00 | -4.88% | 666,363 |
| Nov 2, 2026 | 71,500.00 | 74,300.00 | 71,000.00 | 73,800.00 | 73,800.00 | 2.22% | 423,380 |
| Oct 30, 2026 | 72,100.00 | 73,700.00 | 70,900.00 | 72,200.00 | 72,200.00 | -1.50% | 588,567 |
| Oct 29, 2026 | 76,100.00 | 77,400.00 | 72,100.00 | 73,300.00 | 73,300.00 | -4.43% | 775,128 |
| Oct 28, 2026 | 76,300.00 | 78,800.00 | 75,000.00 | 76,700.00 | 76,700.00 | 3.09% | 671,840 |
| Oct 27, 2026 | 72,600.00 | 76,900.00 | 71,800.00 | 74,400.00 | 74,400.00 | 6.74% | 762,752 |
| Oct 26, 2026 | 71,100.00 | 72,500.00 | 69,700.00 | 69,700.00 | 69,700.00 | -4.13% | 639,266 |
| Oct 23, 2026 | 75,700.00 | 77,000.00 | 72,100.00 | 72,700.00 | 72,700.00 | -5.83% | 848,189 |
| Oct 22, 2026 | 83,300.00 | 83,900.00 | 77,000.00 | 77,200.00 | 77,200.00 | -7.54% | 973,825 |
| Oct 21, 2026 | 85,200.00 | 86,700.00 | 82,200.00 | 83,500.00 | 83,500.00 | 0.12% | 617,050 |
| Oct 20, 2026 | 88,600.00 | 90,400.00 | 83,200.00 | 83,400.00 | 83,400.00 | -7.74% | 961,185 |
| Oct 19, 2026 | 78,300.00 | 90,400.00 | 78,100.00 | 90,400.00 | 90,400.00 | 11.19% | 1,109,075 |
| Oct 16, 2026 | 81,600.00 | 83,900.00 | 79,600.00 | 81,300.00 | 81,300.00 | 0.62% | 715,728 |
| Oct 15, 2026 | 84,000.00 | 84,000.00 | 78,900.00 | 80,800.00 | 80,800.00 | -8.18% | 992,415 |
| Oct 14, 2026 | 84,700.00 | 89,500.00 | 84,600.00 | 88,000.00 | 88,000.00 | 3.29% | 859,529 |
| Oct 13, 2026 | 81,500.00 | 85,900.00 | 78,100.00 | 85,200.00 | 85,200.00 | 1.31% | 942,970 |
| Oct 12, 2026 | 92,000.00 | 93,400.00 | 84,100.00 | 84,100.00 | 84,100.00 | -8.49% | 933,036 |
| Oct 8, 2026 | 92,500.00 | 94,300.00 | 90,000.00 | 91,900.00 | 91,900.00 | - | 921,325 |
| Oct 7, 2026 | 94,700.00 | 95,000.00 | 91,700.00 | 91,900.00 | 91,900.00 | -3.67% | 616,330 |
| Oct 6, 2026 | 89,900.00 | 96,700.00 | 89,300.00 | 95,400.00 | 95,400.00 | 7.31% | 1,397,633 |
| Oct 2, 2026 | 85,200.00 | 90,400.00 | 84,900.00 | 88,900.00 | 88,900.00 | 4.47% | 1,101,306 |
| Oct 1, 2026 | 80,000.00 | 85,200.00 | 79,800.00 | 85,100.00 | 85,100.00 | 5.58% | 767,510 |
| Sep 30, 2026 | 79,700.00 | 81,600.00 | 79,600.00 | 80,600.00 | 80,600.00 | 2.28% | 497,640 |
| Sep 29, 2026 | 81,000.00 | 81,000.00 | 77,700.00 | 78,800.00 | 78,800.00 | -3.79% | 688,549 |
| Sep 28, 2026 | 80,000.00 | 83,000.00 | 79,100.00 | 81,900.00 | 81,900.00 | 2.25% | 600,243 |
| Sep 23, 2026 | 80,600.00 | 81,500.00 | 79,200.00 | 80,100.00 | 80,100.00 | - | 325,833 |
| Sep 22, 2026 | 81,000.00 | 81,700.00 | 80,000.00 | 80,100.00 | 80,100.00 | 0.25% | 305,632 |
| Sep 21, 2026 | 81,500.00 | 81,500.00 | 79,600.00 | 79,900.00 | 79,900.00 | -1.48% | 546,154 |
| Sep 18, 2026 | 83,500.00 | 83,900.00 | 81,100.00 | 81,100.00 | 81,100.00 | -1.46% | 486,636 |
| Sep 17, 2026 | 82,700.00 | 83,600.00 | 81,900.00 | 82,300.00 | 82,300.00 | 0.12% | 258,629 |
| Sep 16, 2026 | 83,200.00 | 84,800.00 | 81,500.00 | 82,200.00 | 82,200.00 | -2.61% | 403,348 |
| Sep 15, 2026 | 81,500.00 | 85,200.00 | 80,600.00 | 84,400.00 | 84,400.00 | 3.56% | 634,675 |
| Sep 14, 2026 | 82,500.00 | 82,500.00 | 80,000.00 | 81,500.00 | 81,500.00 | -3.44% | 631,214 |
| Sep 11, 2026 | 83,700.00 | 85,000.00 | 83,100.00 | 84,400.00 | 84,400.00 | -2.88% | 442,088 |
| Sep 10, 2026 | 84,700.00 | 87,200.00 | 82,900.00 | 86,900.00 | 86,900.00 | 0.12% | 788,819 |
| Sep 9, 2026 | 81,400.00 | 87,100.00 | 81,200.00 | 86,800.00 | 86,800.00 | 7.03% | 913,944 |
| Sep 8, 2026 | 84,300.00 | 85,200.00 | 81,100.00 | 81,100.00 | 81,100.00 | -1.70% | 477,797 |
| Sep 7, 2026 | 83,300.00 | 83,400.00 | 82,200.00 | 82,500.00 | 82,500.00 | 0.12% | 300,155 |
| Sep 4, 2026 | 82,600.00 | 83,700.00 | 81,400.00 | 82,400.00 | 82,400.00 | 0.86% | 370,938 |
| Sep 3, 2026 | 83,300.00 | 83,900.00 | 80,300.00 | 81,700.00 | 81,700.00 | -0.37% | 542,073 |
| Sep 2, 2026 | 84,400.00 | 85,500.00 | 82,000.00 | 82,000.00 | 82,000.00 | -5.96% | 672,407 |
| Sep 1, 2026 | 91,400.00 | 91,900.00 | 86,700.00 | 87,200.00 | 87,200.00 | -4.49% | 882,663 |
| Aug 31, 2026 | 88,400.00 | 91,500.00 | 86,600.00 | 91,300.00 | 91,300.00 | 1.22% | 896,179 |
| Aug 28, 2026 | 90,500.00 | 91,500.00 | 88,600.00 | 90,200.00 | 90,200.00 | -1.96% | 593,399 |
| Aug 27, 2026 | 86,600.00 | 92,300.00 | 85,900.00 | 92,000.00 | 92,000.00 | 5.75% | 1,198,269 |
| Aug 26, 2026 | 85,300.00 | 87,200.00 | 83,300.00 | 87,000.00 | 87,000.00 | 2.11% | 673,668 |
| Aug 25, 2026 | 85,500.00 | 86,400.00 | 81,100.00 | 85,200.00 | 85,200.00 | -3.07% | 717,899 |
| Aug 24, 2026 | 82,700.00 | 88,900.00 | 82,700.00 | 87,900.00 | 87,900.00 | 7.59% | 1,284,371 |