Ecopro Co., Ltd. (KOSDAQ:086520)
South Korea · Delayed Price · Currency is KRW 105,900
-1,500 (-1.40%)
Jun 10, 2026, 3:30 PM KST
Ecopro Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 10, 2026 | 106,300.00 | 110,900.00 | 102,500.00 | 103,700.00 | - | -3.45% | 944,772 |
| Jun 9, 2026 | 105,200.00 | 111,500.00 | 104,000.00 | 107,400.00 | 107,400.00 | 2.09% | 1,488,276 |
| Jun 8, 2026 | 108,400.00 | 109,400.00 | 104,300.00 | 105,200.00 | 105,200.00 | -11.22% | 1,221,331 |
| Jun 5, 2026 | 128,900.00 | 129,100.00 | 118,500.00 | 118,500.00 | 118,500.00 | -8.00% | 1,023,316 |
| Jun 4, 2026 | 131,300.00 | 138,000.00 | 128,400.00 | 128,800.00 | 128,800.00 | 0.94% | 1,370,143 |
| Jun 2, 2026 | 128,800.00 | 138,200.00 | 126,900.00 | 127,600.00 | 127,600.00 | -2.15% | 2,079,570 |
| Jun 1, 2026 | 136,000.00 | 137,500.00 | 130,100.00 | 130,400.00 | 130,400.00 | -6.19% | 1,580,143 |
| May 29, 2026 | 143,800.00 | 143,800.00 | 138,100.00 | 139,000.00 | 139,000.00 | -3.94% | 1,977,504 |
| May 28, 2026 | 147,800.00 | 147,900.00 | 136,000.00 | 144,700.00 | 144,700.00 | 1.26% | 1,653,123 |
| May 27, 2026 | 144,700.00 | 154,200.00 | 142,700.00 | 142,900.00 | 142,900.00 | -2.79% | 2,172,270 |
| May 26, 2026 | 151,300.00 | 157,700.00 | 146,700.00 | 147,000.00 | 147,000.00 | 0.34% | 1,956,305 |
| May 22, 2026 | 133,800.00 | 151,700.00 | 132,100.00 | 146,500.00 | 146,500.00 | 12.87% | 3,668,828 |
| May 21, 2026 | 122,700.00 | 132,700.00 | 121,500.00 | 129,800.00 | 129,800.00 | 9.35% | 1,210,016 |
| May 20, 2026 | 119,500.00 | 120,900.00 | 115,000.00 | 118,700.00 | 118,700.00 | -2.38% | 1,164,987 |
| May 19, 2026 | 127,600.00 | 129,400.00 | 119,800.00 | 121,600.00 | 121,600.00 | -4.10% | 1,137,811 |
| May 18, 2026 | 126,500.00 | 129,100.00 | 121,100.00 | 126,800.00 | 126,800.00 | -1.86% | 1,397,423 |
| May 15, 2026 | 140,600.00 | 144,800.00 | 126,100.00 | 129,200.00 | 129,200.00 | -9.21% | 1,869,135 |
| May 14, 2026 | 141,900.00 | 142,300.00 | 134,500.00 | 142,300.00 | 142,300.00 | 5.41% | 1,252,745 |
| May 13, 2026 | 138,000.00 | 139,400.00 | 132,700.00 | 135,000.00 | 135,000.00 | -3.36% | 1,299,726 |
| May 12, 2026 | 147,600.00 | 151,300.00 | 136,400.00 | 139,700.00 | 139,700.00 | -4.58% | 2,050,230 |
| May 11, 2026 | 154,100.00 | 154,300.00 | 145,900.00 | 146,400.00 | 146,400.00 | -5.55% | 1,506,499 |
| May 8, 2026 | 158,200.00 | 162,000.00 | 151,700.00 | 155,000.00 | 155,000.00 | -2.94% | 1,376,571 |
| May 7, 2026 | 161,700.00 | 165,800.00 | 158,300.00 | 159,700.00 | 159,700.00 | -1.90% | 1,806,206 |
| May 6, 2026 | 157,500.00 | 163,300.00 | 155,900.00 | 162,800.00 | 162,800.00 | 4.49% | 1,946,755 |
| May 4, 2026 | 155,800.00 | 158,500.00 | 154,100.00 | 155,800.00 | 155,800.00 | 1.90% | 959,614 |
| Apr 30, 2026 | 160,100.00 | 160,200.00 | 152,800.00 | 152,900.00 | 152,900.00 | -4.38% | 1,215,563 |
| Apr 29, 2026 | 159,800.00 | 162,000.00 | 156,600.00 | 159,900.00 | 159,900.00 | -0.99% | 1,129,287 |
| Apr 28, 2026 | 160,600.00 | 166,200.00 | 158,700.00 | 161,500.00 | 161,500.00 | 3.26% | 1,907,246 |
| Apr 27, 2026 | 157,600.00 | 158,900.00 | 154,400.00 | 156,400.00 | 156,400.00 | -0.13% | 934,570 |
| Apr 24, 2026 | 157,500.00 | 159,700.00 | 154,100.00 | 156,600.00 | 156,600.00 | -0.38% | 1,045,704 |
| Apr 23, 2026 | 164,400.00 | 165,100.00 | 154,200.00 | 157,200.00 | 157,200.00 | -4.32% | 1,550,258 |
| Apr 22, 2026 | 166,600.00 | 166,700.00 | 158,300.00 | 164,300.00 | 164,300.00 | 0.37% | 1,874,518 |
| Apr 21, 2026 | 159,700.00 | 164,800.00 | 157,100.00 | 163,700.00 | 163,700.00 | 5.21% | 2,443,999 |
| Apr 20, 2026 | 151,200.00 | 160,400.00 | 150,000.00 | 155,600.00 | 155,600.00 | 2.44% | 2,101,951 |
| Apr 17, 2026 | 150,400.00 | 154,000.00 | 149,300.00 | 151,900.00 | 151,900.00 | 1.81% | 1,208,127 |
| Apr 16, 2026 | 151,000.00 | 152,300.00 | 148,500.00 | 149,200.00 | 149,200.00 | 0.88% | 675,684 |
| Apr 15, 2026 | 147,500.00 | 151,400.00 | 146,100.00 | 147,900.00 | 147,900.00 | 2.57% | 1,177,460 |
| Apr 14, 2026 | 147,900.00 | 148,000.00 | 144,100.00 | 144,200.00 | 144,200.00 | 0.35% | 597,615 |
| Apr 13, 2026 | 146,000.00 | 148,100.00 | 143,700.00 | 143,700.00 | 143,700.00 | -1.84% | 822,112 |
| Apr 10, 2026 | 150,600.00 | 151,000.00 | 146,400.00 | 146,400.00 | 146,400.00 | -1.68% | 938,905 |
| Apr 9, 2026 | 153,200.00 | 153,800.00 | 148,500.00 | 148,900.00 | 148,900.00 | -2.74% | 1,109,507 |
| Apr 8, 2026 | 153,200.00 | 153,900.00 | 149,100.00 | 153,100.00 | 153,100.00 | 5.73% | 1,297,197 |
| Apr 7, 2026 | 144,500.00 | 155,100.00 | 143,200.00 | 144,800.00 | 144,800.00 | 1.26% | 1,853,180 |
| Apr 6, 2026 | 141,900.00 | 147,800.00 | 141,900.00 | 143,000.00 | 143,000.00 | 1.06% | 955,482 |
| Apr 3, 2026 | 145,600.00 | 146,500.00 | 139,700.00 | 141,500.00 | 141,500.00 | -0.63% | 827,157 |
| Apr 2, 2026 | 151,200.00 | 155,200.00 | 140,800.00 | 142,400.00 | 142,400.00 | -4.49% | 1,867,870 |
| Apr 1, 2026 | 148,000.00 | 151,000.00 | 146,100.00 | 149,100.00 | 149,100.00 | 6.88% | 969,151 |
| Mar 31, 2026 | 148,900.00 | 149,300.00 | 139,400.00 | 139,500.00 | 139,500.00 | -4.91% | 1,534,387 |
| Mar 30, 2026 | 141,600.00 | 150,000.00 | 141,500.00 | 146,700.00 | 146,700.00 | -1.44% | 969,231 |
| Mar 27, 2026 | 141,100.00 | 150,900.00 | 138,500.00 | 149,000.00 | 148,850.00 | 2.05% | 1,463,855 |