Ecopro Co., Ltd. (KOSDAQ:086520)
South Korea · Delayed Price · Currency is KRW 81,300
+500 (0.62%)
Oct 16, 2026, 3:30 PM KST
Ecopro Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 16, 2026 | 81,600.00 | 83,900.00 | 79,600.00 | 81,300.00 | 81,300.00 | 0.62% | 747,401 |
| Oct 15, 2026 | 84,000.00 | 84,000.00 | 78,900.00 | 80,800.00 | 80,800.00 | -8.18% | 992,415 |
| Oct 14, 2026 | 84,700.00 | 89,500.00 | 84,600.00 | 88,000.00 | 88,000.00 | 3.29% | 859,529 |
| Oct 13, 2026 | 81,500.00 | 85,900.00 | 78,100.00 | 85,200.00 | 85,200.00 | 1.31% | 942,970 |
| Oct 12, 2026 | 92,000.00 | 93,400.00 | 84,100.00 | 84,100.00 | 84,100.00 | -8.49% | 933,036 |
| Oct 8, 2026 | 92,500.00 | 94,300.00 | 90,000.00 | 91,900.00 | 91,900.00 | - | 921,325 |
| Oct 7, 2026 | 94,700.00 | 95,000.00 | 91,700.00 | 91,900.00 | 91,900.00 | -3.67% | 616,330 |
| Oct 6, 2026 | 89,900.00 | 96,700.00 | 89,300.00 | 95,400.00 | 95,400.00 | 7.31% | 1,397,633 |
| Oct 2, 2026 | 85,200.00 | 90,400.00 | 84,900.00 | 88,900.00 | 88,900.00 | 4.47% | 1,101,306 |
| Oct 1, 2026 | 80,000.00 | 85,200.00 | 79,800.00 | 85,100.00 | 85,100.00 | 5.58% | 767,510 |
| Sep 30, 2026 | 79,700.00 | 81,600.00 | 79,600.00 | 80,600.00 | 80,600.00 | 2.28% | 497,640 |
| Sep 29, 2026 | 81,000.00 | 81,000.00 | 77,700.00 | 78,800.00 | 78,800.00 | -3.79% | 688,549 |
| Sep 28, 2026 | 80,000.00 | 83,000.00 | 79,100.00 | 81,900.00 | 81,900.00 | 2.25% | 600,243 |
| Sep 23, 2026 | 80,600.00 | 81,500.00 | 79,200.00 | 80,100.00 | 80,100.00 | - | 325,833 |
| Sep 22, 2026 | 81,000.00 | 81,700.00 | 80,000.00 | 80,100.00 | 80,100.00 | 0.25% | 305,632 |
| Sep 21, 2026 | 81,500.00 | 81,500.00 | 79,600.00 | 79,900.00 | 79,900.00 | -1.48% | 546,154 |
| Sep 18, 2026 | 83,500.00 | 83,900.00 | 81,100.00 | 81,100.00 | 81,100.00 | -1.46% | 486,636 |
| Sep 17, 2026 | 82,700.00 | 83,600.00 | 81,900.00 | 82,300.00 | 82,300.00 | 0.12% | 258,629 |
| Sep 16, 2026 | 83,200.00 | 84,800.00 | 81,500.00 | 82,200.00 | 82,200.00 | -2.61% | 403,348 |
| Sep 15, 2026 | 81,500.00 | 85,200.00 | 80,600.00 | 84,400.00 | 84,400.00 | 3.56% | 634,675 |
| Sep 14, 2026 | 82,500.00 | 82,500.00 | 80,000.00 | 81,500.00 | 81,500.00 | -3.44% | 631,214 |
| Sep 11, 2026 | 83,700.00 | 85,000.00 | 83,100.00 | 84,400.00 | 84,400.00 | -2.88% | 442,088 |
| Sep 10, 2026 | 84,700.00 | 87,200.00 | 82,900.00 | 86,900.00 | 86,900.00 | 0.12% | 788,819 |
| Sep 9, 2026 | 81,400.00 | 87,100.00 | 81,200.00 | 86,800.00 | 86,800.00 | 7.03% | 913,944 |
| Sep 8, 2026 | 84,300.00 | 85,200.00 | 81,100.00 | 81,100.00 | 81,100.00 | -1.70% | 477,797 |
| Sep 7, 2026 | 83,300.00 | 83,400.00 | 82,200.00 | 82,500.00 | 82,500.00 | 0.12% | 300,155 |
| Sep 4, 2026 | 82,600.00 | 83,700.00 | 81,400.00 | 82,400.00 | 82,400.00 | 0.86% | 370,938 |
| Sep 3, 2026 | 83,300.00 | 83,900.00 | 80,300.00 | 81,700.00 | 81,700.00 | -0.37% | 542,073 |
| Sep 2, 2026 | 84,400.00 | 85,500.00 | 82,000.00 | 82,000.00 | 82,000.00 | -5.96% | 672,407 |
| Sep 1, 2026 | 91,400.00 | 91,900.00 | 86,700.00 | 87,200.00 | 87,200.00 | -4.49% | 882,663 |
| Aug 31, 2026 | 88,400.00 | 91,500.00 | 86,600.00 | 91,300.00 | 91,300.00 | 1.22% | 896,179 |
| Aug 28, 2026 | 90,500.00 | 91,500.00 | 88,600.00 | 90,200.00 | 90,200.00 | -1.96% | 593,399 |
| Aug 27, 2026 | 86,600.00 | 92,300.00 | 85,900.00 | 92,000.00 | 92,000.00 | 5.75% | 1,198,269 |
| Aug 26, 2026 | 85,300.00 | 87,200.00 | 83,300.00 | 87,000.00 | 87,000.00 | 2.11% | 673,668 |
| Aug 25, 2026 | 85,500.00 | 86,400.00 | 81,100.00 | 85,200.00 | 85,200.00 | -3.07% | 717,899 |
| Aug 24, 2026 | 82,700.00 | 88,900.00 | 82,700.00 | 87,900.00 | 87,900.00 | 7.59% | 1,284,371 |
| Aug 21, 2026 | 85,700.00 | 85,700.00 | 81,500.00 | 81,700.00 | 81,700.00 | -7.26% | 685,196 |
| Aug 20, 2026 | 88,400.00 | 90,100.00 | 87,300.00 | 88,100.00 | 88,100.00 | 2.20% | 536,670 |
| Aug 19, 2026 | 83,600.00 | 88,600.00 | 83,000.00 | 86,200.00 | 86,200.00 | -1.03% | 583,996 |
| Aug 18, 2026 | 92,200.00 | 93,400.00 | 86,400.00 | 87,100.00 | 87,100.00 | -6.94% | 928,126 |
| Aug 14, 2026 | 93,200.00 | 95,800.00 | 90,100.00 | 93,600.00 | 93,600.00 | 1.63% | 771,000 |
| Aug 13, 2026 | 91,400.00 | 94,200.00 | 89,600.00 | 92,100.00 | 92,100.00 | 0.88% | 897,492 |
| Aug 12, 2026 | 90,300.00 | 92,200.00 | 88,100.00 | 91,300.00 | 91,300.00 | 1.11% | 643,294 |
| Aug 11, 2026 | 93,500.00 | 94,600.00 | 89,000.00 | 90,300.00 | 90,300.00 | -3.42% | 1,117,479 |
| Aug 10, 2026 | 86,600.00 | 93,700.00 | 84,000.00 | 93,500.00 | 93,500.00 | 8.72% | 1,271,412 |
| Aug 7, 2026 | 87,400.00 | 91,700.00 | 81,500.00 | 86,000.00 | 86,000.00 | 2.87% | 1,587,277 |
| Aug 6, 2026 | 81,900.00 | 85,700.00 | 80,200.00 | 83,600.00 | 83,600.00 | 1.58% | 874,100 |
| Aug 5, 2026 | 84,600.00 | 84,900.00 | 81,300.00 | 82,300.00 | 82,300.00 | 0.37% | 776,125 |
| Aug 4, 2026 | 78,800.00 | 84,300.00 | 78,800.00 | 82,000.00 | 82,000.00 | 5.94% | 1,334,597 |
| Aug 3, 2026 | 77,100.00 | 79,700.00 | 72,200.00 | 77,400.00 | 77,400.00 | -2.15% | 950,170 |