ISU Abxis Co., Ltd. (KOSDAQ:086890)
South Korea flag South Korea · Delayed Price · Currency is KRW
5,000.00
-100.00 (-1.96%)
At close: Oct 29, 2025

ISU Abxis Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 20255,030.005,040.004,860.004,995.004,995.00-0.10%188,828
Oct 29, 20255,100.005,100.004,980.005,000.005,000.00-1.96%135,921
Oct 28, 20255,190.005,220.005,060.005,100.005,100.00-0.97%143,498
Oct 27, 20255,030.005,170.005,030.005,150.005,150.002.39%176,053
Oct 24, 20255,150.005,175.005,030.005,030.005,030.00-0.59%148,602
Oct 23, 20255,300.005,330.005,060.005,060.005,060.00-2.50%173,822
Oct 22, 20255,020.005,290.004,985.005,190.005,190.004.11%365,310
Oct 21, 20255,020.005,130.004,940.004,985.004,985.00-0.70%247,993
Oct 20, 20255,030.005,080.004,970.005,020.005,020.00-0.20%263,442
Oct 17, 20255,140.005,140.005,030.005,030.005,030.00-2.14%109,053
Oct 16, 20255,190.005,200.005,090.005,140.005,140.00-0.39%90,757
Oct 15, 20255,120.005,170.005,050.005,160.005,160.002.38%48,925
Oct 14, 20255,140.005,340.005,010.005,040.005,040.00-1.18%157,529
Oct 13, 20255,130.005,150.004,975.005,100.005,100.00-1.54%81,017
Oct 10, 20255,300.005,310.005,160.005,180.005,180.00-2.26%105,839
Oct 2, 20255,180.005,300.005,160.005,300.005,300.002.71%64,398
Oct 1, 20255,180.005,220.005,130.005,160.005,160.00-0.19%99,336
Sep 30, 20255,110.005,250.005,110.005,170.005,170.000.39%73,440
Sep 29, 20255,170.005,280.005,140.005,150.005,150.00-1.53%93,477
Sep 26, 20255,400.005,440.005,200.005,230.005,230.00-3.86%117,758
Sep 25, 20255,530.005,580.005,430.005,440.005,440.00-1.63%81,379
Sep 24, 20255,700.005,750.005,510.005,530.005,530.00-2.12%189,502
Sep 23, 20255,510.005,680.005,450.005,650.005,650.002.54%274,317
Sep 22, 20255,510.005,590.005,420.005,510.005,510.00-110,218
Sep 19, 20255,570.005,600.005,450.005,510.005,510.00-1.08%85,688
Sep 18, 20255,580.005,590.005,500.005,570.005,570.000.91%92,445
Sep 17, 20255,480.005,570.005,390.005,520.005,520.002.03%125,483
Sep 16, 20255,580.005,580.005,360.005,410.005,410.00-2.35%236,955
Sep 15, 20255,500.005,580.005,480.005,540.005,540.001.28%239,110
Sep 12, 20255,460.005,550.005,360.005,470.005,470.000.18%170,550
Sep 11, 20255,500.005,500.005,400.005,460.005,460.00-0.18%83,761
Sep 10, 20255,470.005,540.005,420.005,470.005,470.000.18%63,202
Sep 9, 20255,570.005,570.005,410.005,460.005,460.00-0.91%62,990
Sep 8, 20255,430.005,590.005,400.005,510.005,510.001.85%182,484
Sep 5, 20255,360.005,670.005,330.005,410.005,410.001.69%457,736
Sep 4, 20255,150.005,320.005,150.005,320.005,320.003.30%74,871
Sep 3, 20255,100.005,190.005,030.005,150.005,150.000.98%115,746
Sep 2, 20255,120.005,120.005,050.005,100.005,100.000.99%21,393
Sep 1, 20255,160.005,160.005,020.005,050.005,050.00-2.32%52,507
Aug 29, 20255,220.005,290.005,140.005,170.005,170.00-0.77%33,103
Aug 28, 20255,340.005,340.005,210.005,210.005,210.00-2.43%36,289
Aug 27, 20255,330.005,350.005,250.005,340.005,340.000.19%22,400
Aug 26, 20255,200.005,350.005,190.005,330.005,330.001.72%62,392
Aug 25, 20255,190.005,300.005,190.005,240.005,240.001.75%56,354
Aug 22, 20255,220.005,280.005,150.005,150.005,150.00-2.28%54,461
Aug 21, 20255,150.005,270.005,150.005,270.005,270.001.93%36,383
Aug 20, 20255,180.005,200.005,080.005,170.005,170.00-0.39%69,018
Aug 19, 20255,320.005,320.005,190.005,190.005,190.00-2.26%65,605
Aug 18, 20255,330.005,340.005,200.005,310.005,310.00-0.56%126,551
Aug 14, 20255,290.005,350.005,260.005,340.005,340.000.38%184,222