Medy-Tox Inc. (KOSDAQ:086900)
South Korea flag South Korea · Delayed Price · Currency is KRW
121,100
-500 (-0.41%)
Oct 31, 2025, 1:40 PM KST

Medy-Tox Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 31, 2025121,900.00122,000.00120,700.00121,200.00--0.33%8,314
Oct 30, 2025123,500.00123,800.00120,400.00121,600.00121,600.00-0.98%34,942
Oct 29, 2025124,300.00124,300.00120,500.00122,800.00122,800.00-0.08%33,466
Oct 28, 2025121,700.00122,900.00121,500.00122,900.00122,900.001.74%29,968
Oct 27, 2025120,000.00121,500.00118,300.00120,800.00120,800.000.67%21,527
Oct 24, 2025121,300.00122,000.00118,800.00120,000.00120,000.00-0.41%25,713
Oct 23, 2025120,200.00122,900.00120,200.00120,500.00120,500.00-0.58%25,018
Oct 22, 2025119,100.00121,300.00117,900.00121,200.00121,200.001.76%31,562
Oct 21, 2025119,900.00120,100.00118,500.00119,100.00119,100.00-24,310
Oct 20, 2025117,700.00120,200.00117,100.00119,100.00119,100.001.19%31,863
Oct 17, 2025118,300.00119,000.00117,600.00117,700.00117,700.00-1.75%42,815
Oct 16, 2025118,300.00120,400.00117,900.00119,800.00119,800.001.18%33,722
Oct 15, 2025117,700.00119,300.00117,700.00118,400.00118,400.000.34%22,683
Oct 14, 2025118,800.00119,800.00117,300.00118,000.00118,000.00-1.01%37,329
Oct 13, 2025117,700.00119,300.00117,600.00119,200.00119,200.000.51%31,385
Oct 10, 2025120,400.00120,400.00117,900.00118,600.00118,600.00-1.74%31,172
Oct 2, 2025119,000.00121,300.00119,000.00120,700.00120,700.001.09%45,764
Oct 1, 2025119,400.00120,500.00118,200.00119,400.00119,400.00-0.33%30,574
Sep 30, 2025121,000.00121,600.00119,300.00119,800.00119,800.00-1.56%35,468
Sep 29, 2025120,400.00122,400.00120,400.00121,700.00121,700.000.91%28,331
Sep 26, 2025123,100.00123,100.00120,200.00120,600.00119,400.00-2.19%38,184
Sep 25, 2025123,200.00124,000.00122,000.00123,300.00122,073.13-0.32%31,956
Sep 24, 2025127,400.00127,400.00122,600.00123,700.00122,469.15-2.83%34,719
Sep 23, 2025128,300.00128,300.00125,700.00127,300.00126,033.330.08%38,309
Sep 22, 2025128,300.00128,400.00125,900.00127,200.00125,934.33-0.63%50,435
Sep 19, 2025122,300.00132,100.00122,000.00128,000.00126,726.404.49%134,862
Sep 18, 2025124,000.00124,000.00122,000.00122,500.00121,281.13-0.57%33,073
Sep 17, 2025125,700.00125,700.00122,500.00123,200.00121,974.16-1.83%44,706
Sep 16, 2025126,700.00126,700.00124,400.00125,500.00124,251.28-0.55%39,631
Sep 15, 2025123,300.00126,400.00123,300.00126,200.00124,944.311.94%35,976
Sep 12, 2025122,000.00123,900.00121,100.00123,800.00122,568.192.48%39,610
Sep 11, 2025121,100.00122,000.00120,200.00120,800.00119,598.04-0.90%48,886
Sep 10, 2025121,500.00122,100.00121,100.00121,900.00120,687.100.08%34,497
Sep 9, 2025121,200.00122,100.00120,300.00121,800.00120,588.090.58%21,763
Sep 8, 2025122,200.00122,600.00121,000.00121,100.00119,895.06-0.33%17,564
Sep 5, 2025120,300.00121,900.00119,500.00121,500.00120,291.081.42%31,827
Sep 4, 2025119,900.00120,800.00119,300.00119,800.00118,607.990.08%15,112
Sep 3, 2025118,900.00119,800.00118,500.00119,700.00118,508.990.08%21,935
Sep 2, 2025119,600.00121,000.00118,300.00119,600.00118,409.980.50%29,646
Sep 1, 2025118,300.00121,700.00118,300.00119,000.00117,815.95-0.08%27,016
Aug 29, 2025119,700.00120,400.00118,500.00119,100.00117,914.96-0.33%20,888
Aug 28, 2025119,300.00120,500.00119,100.00119,500.00118,310.98-0.58%28,124
Aug 27, 2025121,000.00121,800.00119,800.00120,200.00119,004.01-0.66%32,825
Aug 26, 2025119,500.00121,000.00118,800.00121,000.00119,796.051.26%61,871
Aug 25, 2025120,100.00120,600.00119,000.00119,500.00118,310.980.08%41,208
Aug 22, 2025117,600.00119,800.00117,600.00119,400.00118,211.971.62%31,903
Aug 21, 2025118,700.00119,400.00116,800.00117,500.00116,330.88-1.18%50,851
Aug 20, 2025118,100.00119,000.00116,600.00118,900.00117,716.950.25%33,503
Aug 19, 2025120,800.00121,000.00118,000.00118,600.00117,419.93-1.41%52,333
Aug 18, 2025120,300.00125,600.00120,200.00120,300.00119,103.02-0.82%30,239