Medy-Tox Inc. (KOSDAQ:086900)
South Korea · Delayed Price · Currency is KRW 121,100
-500 (-0.41%)
Oct 31, 2025, 1:40 PM KST
Medy-Tox Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 121,900.00 | 122,000.00 | 120,700.00 | 121,200.00 | - | -0.33% | 8,314 |
| Oct 30, 2025 | 123,500.00 | 123,800.00 | 120,400.00 | 121,600.00 | 121,600.00 | -0.98% | 34,942 |
| Oct 29, 2025 | 124,300.00 | 124,300.00 | 120,500.00 | 122,800.00 | 122,800.00 | -0.08% | 33,466 |
| Oct 28, 2025 | 121,700.00 | 122,900.00 | 121,500.00 | 122,900.00 | 122,900.00 | 1.74% | 29,968 |
| Oct 27, 2025 | 120,000.00 | 121,500.00 | 118,300.00 | 120,800.00 | 120,800.00 | 0.67% | 21,527 |
| Oct 24, 2025 | 121,300.00 | 122,000.00 | 118,800.00 | 120,000.00 | 120,000.00 | -0.41% | 25,713 |
| Oct 23, 2025 | 120,200.00 | 122,900.00 | 120,200.00 | 120,500.00 | 120,500.00 | -0.58% | 25,018 |
| Oct 22, 2025 | 119,100.00 | 121,300.00 | 117,900.00 | 121,200.00 | 121,200.00 | 1.76% | 31,562 |
| Oct 21, 2025 | 119,900.00 | 120,100.00 | 118,500.00 | 119,100.00 | 119,100.00 | - | 24,310 |
| Oct 20, 2025 | 117,700.00 | 120,200.00 | 117,100.00 | 119,100.00 | 119,100.00 | 1.19% | 31,863 |
| Oct 17, 2025 | 118,300.00 | 119,000.00 | 117,600.00 | 117,700.00 | 117,700.00 | -1.75% | 42,815 |
| Oct 16, 2025 | 118,300.00 | 120,400.00 | 117,900.00 | 119,800.00 | 119,800.00 | 1.18% | 33,722 |
| Oct 15, 2025 | 117,700.00 | 119,300.00 | 117,700.00 | 118,400.00 | 118,400.00 | 0.34% | 22,683 |
| Oct 14, 2025 | 118,800.00 | 119,800.00 | 117,300.00 | 118,000.00 | 118,000.00 | -1.01% | 37,329 |
| Oct 13, 2025 | 117,700.00 | 119,300.00 | 117,600.00 | 119,200.00 | 119,200.00 | 0.51% | 31,385 |
| Oct 10, 2025 | 120,400.00 | 120,400.00 | 117,900.00 | 118,600.00 | 118,600.00 | -1.74% | 31,172 |
| Oct 2, 2025 | 119,000.00 | 121,300.00 | 119,000.00 | 120,700.00 | 120,700.00 | 1.09% | 45,764 |
| Oct 1, 2025 | 119,400.00 | 120,500.00 | 118,200.00 | 119,400.00 | 119,400.00 | -0.33% | 30,574 |
| Sep 30, 2025 | 121,000.00 | 121,600.00 | 119,300.00 | 119,800.00 | 119,800.00 | -1.56% | 35,468 |
| Sep 29, 2025 | 120,400.00 | 122,400.00 | 120,400.00 | 121,700.00 | 121,700.00 | 0.91% | 28,331 |
| Sep 26, 2025 | 123,100.00 | 123,100.00 | 120,200.00 | 120,600.00 | 119,400.00 | -2.19% | 38,184 |
| Sep 25, 2025 | 123,200.00 | 124,000.00 | 122,000.00 | 123,300.00 | 122,073.13 | -0.32% | 31,956 |
| Sep 24, 2025 | 127,400.00 | 127,400.00 | 122,600.00 | 123,700.00 | 122,469.15 | -2.83% | 34,719 |
| Sep 23, 2025 | 128,300.00 | 128,300.00 | 125,700.00 | 127,300.00 | 126,033.33 | 0.08% | 38,309 |
| Sep 22, 2025 | 128,300.00 | 128,400.00 | 125,900.00 | 127,200.00 | 125,934.33 | -0.63% | 50,435 |
| Sep 19, 2025 | 122,300.00 | 132,100.00 | 122,000.00 | 128,000.00 | 126,726.40 | 4.49% | 134,862 |
| Sep 18, 2025 | 124,000.00 | 124,000.00 | 122,000.00 | 122,500.00 | 121,281.13 | -0.57% | 33,073 |
| Sep 17, 2025 | 125,700.00 | 125,700.00 | 122,500.00 | 123,200.00 | 121,974.16 | -1.83% | 44,706 |
| Sep 16, 2025 | 126,700.00 | 126,700.00 | 124,400.00 | 125,500.00 | 124,251.28 | -0.55% | 39,631 |
| Sep 15, 2025 | 123,300.00 | 126,400.00 | 123,300.00 | 126,200.00 | 124,944.31 | 1.94% | 35,976 |
| Sep 12, 2025 | 122,000.00 | 123,900.00 | 121,100.00 | 123,800.00 | 122,568.19 | 2.48% | 39,610 |
| Sep 11, 2025 | 121,100.00 | 122,000.00 | 120,200.00 | 120,800.00 | 119,598.04 | -0.90% | 48,886 |
| Sep 10, 2025 | 121,500.00 | 122,100.00 | 121,100.00 | 121,900.00 | 120,687.10 | 0.08% | 34,497 |
| Sep 9, 2025 | 121,200.00 | 122,100.00 | 120,300.00 | 121,800.00 | 120,588.09 | 0.58% | 21,763 |
| Sep 8, 2025 | 122,200.00 | 122,600.00 | 121,000.00 | 121,100.00 | 119,895.06 | -0.33% | 17,564 |
| Sep 5, 2025 | 120,300.00 | 121,900.00 | 119,500.00 | 121,500.00 | 120,291.08 | 1.42% | 31,827 |
| Sep 4, 2025 | 119,900.00 | 120,800.00 | 119,300.00 | 119,800.00 | 118,607.99 | 0.08% | 15,112 |
| Sep 3, 2025 | 118,900.00 | 119,800.00 | 118,500.00 | 119,700.00 | 118,508.99 | 0.08% | 21,935 |
| Sep 2, 2025 | 119,600.00 | 121,000.00 | 118,300.00 | 119,600.00 | 118,409.98 | 0.50% | 29,646 |
| Sep 1, 2025 | 118,300.00 | 121,700.00 | 118,300.00 | 119,000.00 | 117,815.95 | -0.08% | 27,016 |
| Aug 29, 2025 | 119,700.00 | 120,400.00 | 118,500.00 | 119,100.00 | 117,914.96 | -0.33% | 20,888 |
| Aug 28, 2025 | 119,300.00 | 120,500.00 | 119,100.00 | 119,500.00 | 118,310.98 | -0.58% | 28,124 |
| Aug 27, 2025 | 121,000.00 | 121,800.00 | 119,800.00 | 120,200.00 | 119,004.01 | -0.66% | 32,825 |
| Aug 26, 2025 | 119,500.00 | 121,000.00 | 118,800.00 | 121,000.00 | 119,796.05 | 1.26% | 61,871 |
| Aug 25, 2025 | 120,100.00 | 120,600.00 | 119,000.00 | 119,500.00 | 118,310.98 | 0.08% | 41,208 |
| Aug 22, 2025 | 117,600.00 | 119,800.00 | 117,600.00 | 119,400.00 | 118,211.97 | 1.62% | 31,903 |
| Aug 21, 2025 | 118,700.00 | 119,400.00 | 116,800.00 | 117,500.00 | 116,330.88 | -1.18% | 50,851 |
| Aug 20, 2025 | 118,100.00 | 119,000.00 | 116,600.00 | 118,900.00 | 117,716.95 | 0.25% | 33,503 |
| Aug 19, 2025 | 120,800.00 | 121,000.00 | 118,000.00 | 118,600.00 | 117,419.93 | -1.41% | 52,333 |
| Aug 18, 2025 | 120,300.00 | 125,600.00 | 120,200.00 | 120,300.00 | 119,103.02 | -0.82% | 30,239 |