Medy-Tox Inc. (KOSDAQ:086900)
South Korea · Delayed Price · Currency is KRW 119,800
+300 (0.25%)
Aug 29, 2025, 9:39 AM KST
Medy-Tox Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2025 | 119,300.00 | 120,500.00 | 119,100.00 | 119,500.00 | 119,500.00 | -0.58% | 27,424 |
| Aug 27, 2025 | 121,000.00 | 121,800.00 | 119,800.00 | 120,200.00 | 120,200.00 | -0.66% | 32,825 |
| Aug 26, 2025 | 119,500.00 | 121,000.00 | 118,800.00 | 121,000.00 | 121,000.00 | 1.26% | 61,871 |
| Aug 25, 2025 | 120,100.00 | 120,600.00 | 119,000.00 | 119,500.00 | 119,500.00 | 0.08% | 41,208 |
| Aug 22, 2025 | 117,600.00 | 119,800.00 | 117,600.00 | 119,400.00 | 119,400.00 | 1.62% | 31,903 |
| Aug 21, 2025 | 118,700.00 | 119,400.00 | 116,800.00 | 117,500.00 | 117,500.00 | -1.18% | 50,851 |
| Aug 20, 2025 | 118,100.00 | 119,000.00 | 116,600.00 | 118,900.00 | 118,900.00 | 0.25% | 33,503 |
| Aug 19, 2025 | 120,800.00 | 121,000.00 | 118,000.00 | 118,600.00 | 118,600.00 | -1.41% | 52,333 |
| Aug 18, 2025 | 120,300.00 | 125,600.00 | 120,200.00 | 120,300.00 | 120,300.00 | -0.82% | 30,239 |
| Aug 14, 2025 | 122,700.00 | 123,300.00 | 120,800.00 | 121,300.00 | 121,300.00 | -0.49% | 45,544 |
| Aug 13, 2025 | 122,400.00 | 123,000.00 | 119,900.00 | 121,900.00 | 121,900.00 | 1.16% | 80,004 |
| Aug 12, 2025 | 128,100.00 | 128,400.00 | 120,200.00 | 120,500.00 | 120,500.00 | -7.45% | 208,340 |
| Aug 11, 2025 | 144,000.00 | 144,700.00 | 128,000.00 | 130,200.00 | 130,200.00 | -9.65% | 221,916 |
| Aug 8, 2025 | 148,900.00 | 148,900.00 | 143,300.00 | 144,100.00 | 144,100.00 | -1.71% | 35,004 |
| Aug 7, 2025 | 147,000.00 | 148,900.00 | 145,400.00 | 146,600.00 | 146,600.00 | 1.24% | 51,382 |
| Aug 6, 2025 | 144,300.00 | 144,800.00 | 141,600.00 | 144,800.00 | 144,800.00 | 0.98% | 25,735 |
| Aug 5, 2025 | 144,500.00 | 144,500.00 | 141,900.00 | 143,400.00 | 143,400.00 | 0.42% | 29,896 |
| Aug 4, 2025 | 140,200.00 | 143,700.00 | 139,800.00 | 142,800.00 | 142,800.00 | 1.20% | 23,774 |
| Aug 1, 2025 | 145,200.00 | 145,200.00 | 140,100.00 | 141,100.00 | 141,100.00 | -4.08% | 54,744 |
| Jul 31, 2025 | 146,700.00 | 148,800.00 | 145,800.00 | 147,100.00 | 147,100.00 | 0.41% | 33,455 |
| Jul 30, 2025 | 147,100.00 | 148,500.00 | 146,200.00 | 146,500.00 | 146,500.00 | -1.68% | 24,585 |
| Jul 29, 2025 | 147,500.00 | 150,200.00 | 146,700.00 | 149,000.00 | 149,000.00 | 0.74% | 22,500 |
| Jul 28, 2025 | 151,000.00 | 151,100.00 | 145,900.00 | 147,900.00 | 147,900.00 | -2.05% | 44,457 |
| Jul 25, 2025 | 151,000.00 | 152,100.00 | 150,700.00 | 151,000.00 | 151,000.00 | -0.59% | 11,398 |
| Jul 24, 2025 | 154,400.00 | 155,400.00 | 151,000.00 | 151,900.00 | 151,900.00 | -1.30% | 37,932 |
| Jul 23, 2025 | 156,100.00 | 157,600.00 | 151,800.00 | 153,900.00 | 153,900.00 | -2.29% | 54,558 |
| Jul 22, 2025 | 155,700.00 | 160,800.00 | 155,500.00 | 157,500.00 | 157,500.00 | 1.88% | 56,606 |
| Jul 21, 2025 | 162,000.00 | 162,100.00 | 152,900.00 | 154,600.00 | 154,600.00 | -5.15% | 102,005 |
| Jul 18, 2025 | 163,300.00 | 163,900.00 | 160,600.00 | 163,000.00 | 163,000.00 | 0.49% | 29,757 |
| Jul 17, 2025 | 162,900.00 | 163,200.00 | 160,800.00 | 162,200.00 | 162,200.00 | -0.12% | 23,570 |
| Jul 16, 2025 | 162,000.00 | 164,300.00 | 160,700.00 | 162,400.00 | 162,400.00 | 0.68% | 29,824 |
| Jul 15, 2025 | 161,200.00 | 162,900.00 | 160,600.00 | 161,300.00 | 161,300.00 | 0.06% | 21,367 |
| Jul 14, 2025 | 163,100.00 | 164,200.00 | 160,800.00 | 161,200.00 | 161,200.00 | -1.16% | 29,916 |
| Jul 11, 2025 | 168,800.00 | 169,400.00 | 162,900.00 | 163,100.00 | 163,100.00 | -2.80% | 56,722 |
| Jul 10, 2025 | 170,800.00 | 171,600.00 | 167,800.00 | 167,800.00 | 167,800.00 | -0.89% | 44,836 |
| Jul 9, 2025 | 169,100.00 | 174,900.00 | 168,900.00 | 169,300.00 | 169,300.00 | 0.59% | 47,727 |
| Jul 8, 2025 | 171,600.00 | 171,800.00 | 167,300.00 | 168,300.00 | 168,300.00 | -1.87% | 26,838 |
| Jul 7, 2025 | 166,300.00 | 172,400.00 | 165,000.00 | 171,500.00 | 171,500.00 | 3.19% | 35,764 |
| Jul 4, 2025 | 173,700.00 | 173,900.00 | 165,600.00 | 166,200.00 | 166,200.00 | -4.26% | 56,196 |
| Jul 3, 2025 | 174,900.00 | 178,100.00 | 172,000.00 | 173,600.00 | 173,600.00 | 0.40% | 38,497 |
| Jul 2, 2025 | 173,700.00 | 177,000.00 | 172,000.00 | 172,900.00 | 172,900.00 | -0.97% | 37,163 |
| Jul 1, 2025 | 178,200.00 | 178,600.00 | 174,000.00 | 174,600.00 | 174,600.00 | -1.85% | 58,071 |
| Jun 30, 2025 | 164,400.00 | 179,800.00 | 163,800.00 | 177,900.00 | 177,900.00 | 9.21% | 171,163 |
| Jun 27, 2025 | 165,300.00 | 168,700.00 | 162,400.00 | 162,900.00 | 162,900.00 | -1.51% | 24,971 |
| Jun 26, 2025 | 167,700.00 | 169,000.00 | 161,700.00 | 165,400.00 | 165,400.00 | -1.49% | 36,604 |
| Jun 25, 2025 | 170,100.00 | 170,500.00 | 167,900.00 | 167,900.00 | 167,900.00 | -1.24% | 28,027 |
| Jun 24, 2025 | 173,500.00 | 173,500.00 | 169,700.00 | 170,000.00 | 170,000.00 | -0.35% | 31,894 |
| Jun 23, 2025 | 170,400.00 | 174,500.00 | 167,100.00 | 170,600.00 | 170,600.00 | -0.35% | 51,220 |
| Jun 20, 2025 | 163,500.00 | 171,900.00 | 162,700.00 | 171,200.00 | 171,200.00 | 5.03% | 102,512 |
| Jun 19, 2025 | 165,000.00 | 165,100.00 | 162,400.00 | 163,000.00 | 163,000.00 | -1.03% | 20,242 |