Medy-Tox Inc. (KOSDAQ:086900)
South Korea flag South Korea · Delayed Price · Currency is KRW
118,600
-2,100 (-1.74%)
Oct 10, 2025, 3:30 PM KST

Medy-Tox Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 10, 2025120,400.00120,400.00117,900.00118,600.00118,600.00-1.74%31,172
Oct 2, 2025119,000.00121,300.00119,000.00120,700.00120,700.001.09%45,764
Oct 1, 2025119,400.00120,500.00118,200.00119,400.00119,400.00-0.33%30,574
Sep 30, 2025121,000.00121,600.00119,300.00119,800.00119,800.00-1.56%35,468
Sep 29, 2025120,400.00122,400.00120,400.00121,700.00121,700.000.91%28,331
Sep 26, 2025123,100.00123,100.00120,200.00120,600.00120,600.00-2.19%38,184
Sep 25, 2025123,200.00124,000.00122,000.00123,300.00123,300.00-0.32%31,956
Sep 24, 2025127,400.00127,400.00122,600.00123,700.00123,700.00-2.83%34,719
Sep 23, 2025128,300.00128,300.00125,700.00127,300.00127,300.000.08%38,309
Sep 22, 2025128,300.00128,400.00125,900.00127,200.00127,200.00-0.63%50,435
Sep 19, 2025122,300.00132,100.00122,000.00128,000.00128,000.004.49%134,862
Sep 18, 2025124,000.00124,000.00122,000.00122,500.00122,500.00-0.57%33,073
Sep 17, 2025125,700.00125,700.00122,500.00123,200.00123,200.00-1.83%44,706
Sep 16, 2025126,700.00126,700.00124,400.00125,500.00125,500.00-0.55%39,631
Sep 15, 2025123,300.00126,400.00123,300.00126,200.00126,200.001.94%35,976
Sep 12, 2025122,000.00123,900.00121,100.00123,800.00123,800.002.48%39,610
Sep 11, 2025121,100.00122,000.00120,200.00120,800.00120,800.00-0.90%48,886
Sep 10, 2025121,500.00122,100.00121,100.00121,900.00121,900.000.08%34,497
Sep 9, 2025121,200.00122,100.00120,300.00121,800.00121,800.000.58%21,763
Sep 8, 2025122,200.00122,600.00121,000.00121,100.00121,100.00-0.33%17,564
Sep 5, 2025120,300.00121,900.00119,500.00121,500.00121,500.001.42%31,827
Sep 4, 2025119,900.00120,800.00119,300.00119,800.00119,800.000.08%15,112
Sep 3, 2025118,900.00119,800.00118,500.00119,700.00119,700.000.08%21,935
Sep 2, 2025119,600.00121,000.00118,300.00119,600.00119,600.000.50%29,646
Sep 1, 2025118,300.00121,700.00118,300.00119,000.00119,000.00-0.08%27,016
Aug 29, 2025119,700.00120,400.00118,500.00119,100.00119,100.00-0.33%20,888
Aug 28, 2025119,300.00120,500.00119,100.00119,500.00119,500.00-0.58%28,124
Aug 27, 2025121,000.00121,800.00119,800.00120,200.00120,200.00-0.66%32,825
Aug 26, 2025119,500.00121,000.00118,800.00121,000.00121,000.001.26%61,871
Aug 25, 2025120,100.00120,600.00119,000.00119,500.00119,500.000.08%41,208
Aug 22, 2025117,600.00119,800.00117,600.00119,400.00119,400.001.62%31,903
Aug 21, 2025118,700.00119,400.00116,800.00117,500.00117,500.00-1.18%50,851
Aug 20, 2025118,100.00119,000.00116,600.00118,900.00118,900.000.25%33,503
Aug 19, 2025120,800.00121,000.00118,000.00118,600.00118,600.00-1.41%52,333
Aug 18, 2025120,300.00125,600.00120,200.00120,300.00120,300.00-0.82%30,239
Aug 14, 2025122,700.00123,300.00120,800.00121,300.00121,300.00-0.49%45,544
Aug 13, 2025122,400.00123,000.00119,900.00121,900.00121,900.001.16%80,004
Aug 12, 2025128,100.00128,400.00120,200.00120,500.00120,500.00-7.45%208,340
Aug 11, 2025144,000.00144,700.00128,000.00130,200.00130,200.00-9.65%221,916
Aug 8, 2025148,900.00148,900.00143,300.00144,100.00144,100.00-1.71%35,004
Aug 7, 2025147,000.00148,900.00145,400.00146,600.00146,600.001.24%51,382
Aug 6, 2025144,300.00144,800.00141,600.00144,800.00144,800.000.98%25,735
Aug 5, 2025144,500.00144,500.00141,900.00143,400.00143,400.000.42%29,896
Aug 4, 2025140,200.00143,700.00139,800.00142,800.00142,800.001.20%23,774
Aug 1, 2025145,200.00145,200.00140,100.00141,100.00141,100.00-4.08%54,744
Jul 31, 2025146,700.00148,800.00145,800.00147,100.00147,100.000.41%33,455
Jul 30, 2025147,100.00148,500.00146,200.00146,500.00146,500.00-1.68%24,585
Jul 29, 2025147,500.00150,200.00146,700.00149,000.00149,000.000.74%22,500
Jul 28, 2025151,000.00151,100.00145,900.00147,900.00147,900.00-2.05%44,457
Jul 25, 2025151,000.00152,100.00150,700.00151,000.00151,000.00-0.59%11,398