Medy-Tox Inc. (KOSDAQ:086900)
South Korea · Delayed Price · Currency is KRW 130,100
+3,700 (2.93%)
Feb 9, 2026, 3:30 PM KST
Medy-Tox Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 6, 2026 | 129,000.00 | 129,900.00 | 123,500.00 | 126,400.00 | 126,400.00 | -4.17% | 44,420 |
| Feb 5, 2026 | 130,600.00 | 135,300.00 | 130,000.00 | 131,900.00 | 131,900.00 | -0.98% | 53,048 |
| Feb 4, 2026 | 131,400.00 | 135,500.00 | 130,100.00 | 133,200.00 | 133,200.00 | 1.37% | 51,191 |
| Feb 3, 2026 | 133,000.00 | 133,200.00 | 129,400.00 | 131,400.00 | 131,400.00 | 2.66% | 45,704 |
| Feb 2, 2026 | 130,000.00 | 134,100.00 | 128,000.00 | 128,000.00 | 128,000.00 | -4.69% | 72,278 |
| Jan 30, 2026 | 139,700.00 | 140,400.00 | 134,300.00 | 134,300.00 | 134,300.00 | -3.10% | 84,613 |
| Jan 29, 2026 | 137,900.00 | 141,100.00 | 132,300.00 | 138,600.00 | 138,600.00 | 0.43% | 129,378 |
| Jan 28, 2026 | 132,100.00 | 138,800.00 | 130,300.00 | 138,000.00 | 138,000.00 | 6.24% | 163,428 |
| Jan 27, 2026 | 126,900.00 | 132,600.00 | 126,500.00 | 129,900.00 | 129,900.00 | 1.64% | 92,446 |
| Jan 26, 2026 | 124,900.00 | 128,900.00 | 124,000.00 | 127,800.00 | 127,800.00 | 2.32% | 142,994 |
| Jan 23, 2026 | 120,000.00 | 126,500.00 | 118,300.00 | 124,900.00 | 124,900.00 | 4.08% | 103,817 |
| Jan 22, 2026 | 117,100.00 | 120,400.00 | 116,300.00 | 120,000.00 | 120,000.00 | 1.69% | 58,469 |
| Jan 21, 2026 | 117,900.00 | 118,000.00 | 114,700.00 | 118,000.00 | 118,000.00 | - | 58,399 |
| Jan 20, 2026 | 116,100.00 | 118,800.00 | 116,000.00 | 118,000.00 | 118,000.00 | 1.46% | 44,811 |
| Jan 19, 2026 | 119,300.00 | 120,100.00 | 115,900.00 | 116,300.00 | 116,300.00 | -2.84% | 69,256 |
| Jan 16, 2026 | 119,700.00 | 121,600.00 | 118,900.00 | 119,700.00 | 119,700.00 | - | 32,781 |
| Jan 15, 2026 | 118,500.00 | 119,700.00 | 117,300.00 | 119,700.00 | 119,700.00 | 0.76% | 39,618 |
| Jan 14, 2026 | 118,100.00 | 120,200.00 | 118,000.00 | 118,800.00 | 118,800.00 | 0.17% | 40,697 |
| Jan 13, 2026 | 118,300.00 | 119,000.00 | 117,600.00 | 118,600.00 | 118,600.00 | -0.08% | 27,108 |
| Jan 12, 2026 | 119,300.00 | 119,700.00 | 117,600.00 | 118,700.00 | 118,700.00 | -1.08% | 31,389 |
| Jan 9, 2026 | 120,700.00 | 122,100.00 | 119,300.00 | 120,000.00 | 120,000.00 | -0.50% | 31,341 |
| Jan 8, 2026 | 118,200.00 | 120,900.00 | 116,800.00 | 120,600.00 | 120,600.00 | 1.09% | 52,171 |
| Jan 7, 2026 | 120,700.00 | 121,300.00 | 118,400.00 | 119,300.00 | 119,300.00 | -2.13% | 32,627 |
| Jan 6, 2026 | 119,000.00 | 121,900.00 | 118,800.00 | 121,900.00 | 121,900.00 | 2.01% | 32,472 |
| Jan 5, 2026 | 123,000.00 | 123,000.00 | 118,600.00 | 119,500.00 | 119,500.00 | -2.37% | 44,417 |
| Jan 2, 2026 | 119,900.00 | 123,600.00 | 119,900.00 | 122,400.00 | 122,400.00 | 1.32% | 27,534 |
| Dec 30, 2025 | 119,200.00 | 123,000.00 | 119,200.00 | 120,800.00 | 120,800.00 | 0.42% | 29,598 |
| Dec 29, 2025 | 118,100.00 | 121,000.00 | 117,000.00 | 120,300.00 | 120,300.00 | 2.30% | 18,769 |
| Dec 26, 2025 | 119,400.00 | 120,000.00 | 117,600.00 | 117,600.00 | 117,600.00 | -1.34% | 36,593 |
| Dec 24, 2025 | 121,200.00 | 121,900.00 | 119,000.00 | 119,200.00 | 119,200.00 | -1.89% | 42,353 |
| Dec 23, 2025 | 122,400.00 | 123,800.00 | 121,500.00 | 121,500.00 | 121,500.00 | -1.38% | 25,076 |
| Dec 22, 2025 | 121,900.00 | 124,000.00 | 121,200.00 | 123,200.00 | 123,200.00 | 1.82% | 31,371 |
| Dec 19, 2025 | 121,500.00 | 122,400.00 | 119,700.00 | 121,000.00 | 121,000.00 | -0.74% | 42,059 |
| Dec 18, 2025 | 126,900.00 | 126,900.00 | 120,600.00 | 121,900.00 | 121,900.00 | 0.25% | 27,687 |
| Dec 17, 2025 | 121,700.00 | 123,700.00 | 121,400.00 | 121,600.00 | 121,600.00 | -0.82% | 20,292 |
| Dec 16, 2025 | 121,500.00 | 123,600.00 | 120,500.00 | 122,600.00 | 122,600.00 | 0.91% | 37,941 |
| Dec 15, 2025 | 122,100.00 | 123,200.00 | 121,100.00 | 121,500.00 | 121,500.00 | -1.46% | 25,531 |
| Dec 12, 2025 | 124,700.00 | 124,700.00 | 122,500.00 | 123,300.00 | 123,300.00 | -0.56% | 32,483 |
| Dec 11, 2025 | 124,800.00 | 126,000.00 | 123,200.00 | 124,000.00 | 124,000.00 | -0.56% | 41,898 |
| Dec 10, 2025 | 125,300.00 | 126,800.00 | 124,400.00 | 124,700.00 | 124,700.00 | -1.42% | 15,009 |
| Dec 9, 2025 | 123,600.00 | 126,900.00 | 122,900.00 | 126,500.00 | 126,500.00 | 2.60% | 34,026 |
| Dec 8, 2025 | 126,600.00 | 126,600.00 | 121,000.00 | 123,300.00 | 123,300.00 | -2.99% | 29,505 |
| Dec 5, 2025 | 126,600.00 | 127,100.00 | 125,300.00 | 127,100.00 | 127,100.00 | 0.39% | 21,140 |
| Dec 4, 2025 | 126,200.00 | 127,200.00 | 125,000.00 | 126,600.00 | 126,600.00 | -0.16% | 24,361 |
| Dec 3, 2025 | 128,100.00 | 128,100.00 | 126,000.00 | 126,800.00 | 126,800.00 | -1.17% | 18,342 |
| Dec 2, 2025 | 126,200.00 | 128,800.00 | 125,000.00 | 128,300.00 | 128,300.00 | 2.15% | 39,877 |
| Dec 1, 2025 | 125,500.00 | 126,900.00 | 124,600.00 | 125,600.00 | 125,600.00 | 0.80% | 30,795 |
| Nov 28, 2025 | 122,800.00 | 126,600.00 | 121,900.00 | 124,600.00 | 124,600.00 | 2.30% | 46,041 |
| Nov 27, 2025 | 121,800.00 | 123,300.00 | 121,100.00 | 121,800.00 | 121,800.00 | - | 23,131 |
| Nov 26, 2025 | 120,400.00 | 123,400.00 | 120,400.00 | 121,800.00 | 121,800.00 | 1.16% | 29,546 |