Medy-Tox Inc. (KOSDAQ:086900)
South Korea · Delayed Price · Currency is KRW 107,600
+1,900 (1.80%)
At close: Mar 20, 2026
Medy-Tox Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 20, 2026 | 106,700.00 | 109,500.00 | 106,700.00 | 107,600.00 | 107,600.00 | 1.80% | 41,013 |
| Mar 19, 2026 | 113,000.00 | 113,100.00 | 105,500.00 | 105,700.00 | 105,700.00 | -7.20% | 136,762 |
| Mar 18, 2026 | 116,200.00 | 116,500.00 | 113,500.00 | 113,900.00 | 113,900.00 | -1.30% | 55,587 |
| Mar 17, 2026 | 117,700.00 | 118,500.00 | 115,000.00 | 115,400.00 | 115,400.00 | -1.45% | 67,636 |
| Mar 16, 2026 | 117,700.00 | 117,900.00 | 115,300.00 | 117,100.00 | 117,100.00 | -0.93% | 39,518 |
| Mar 13, 2026 | 117,200.00 | 118,400.00 | 115,500.00 | 118,200.00 | 118,200.00 | -0.25% | 25,825 |
| Mar 12, 2026 | 119,500.00 | 120,800.00 | 117,700.00 | 118,500.00 | 118,500.00 | -1.33% | 48,475 |
| Mar 11, 2026 | 122,200.00 | 125,300.00 | 120,000.00 | 120,100.00 | 120,100.00 | -1.72% | 49,928 |
| Mar 10, 2026 | 125,200.00 | 125,700.00 | 121,500.00 | 122,200.00 | 122,200.00 | 1.24% | 35,488 |
| Mar 9, 2026 | 116,100.00 | 120,800.00 | 116,100.00 | 120,700.00 | 120,700.00 | -1.79% | 38,724 |
| Mar 6, 2026 | 117,000.00 | 125,600.00 | 116,500.00 | 122,900.00 | 122,900.00 | 1.82% | 50,436 |
| Mar 5, 2026 | 118,900.00 | 125,500.00 | 116,400.00 | 120,700.00 | 120,700.00 | 6.81% | 76,728 |
| Mar 4, 2026 | 122,600.00 | 124,600.00 | 113,000.00 | 113,000.00 | 113,000.00 | -10.39% | 98,270 |
| Mar 3, 2026 | 128,500.00 | 133,600.00 | 126,000.00 | 126,100.00 | 126,100.00 | -2.10% | 87,273 |
| Feb 27, 2026 | 126,800.00 | 128,800.00 | 126,100.00 | 128,800.00 | 128,800.00 | -0.23% | 38,389 |
| Feb 26, 2026 | 132,200.00 | 132,200.00 | 129,100.00 | 129,100.00 | 129,100.00 | -1.38% | 44,338 |
| Feb 25, 2026 | 131,200.00 | 131,900.00 | 129,500.00 | 130,900.00 | 130,900.00 | -0.23% | 34,101 |
| Feb 24, 2026 | 130,600.00 | 132,000.00 | 129,900.00 | 131,200.00 | 131,200.00 | -0.23% | 23,819 |
| Feb 23, 2026 | 133,100.00 | 133,300.00 | 130,300.00 | 131,500.00 | 131,500.00 | -0.53% | 33,792 |
| Feb 20, 2026 | 134,000.00 | 134,800.00 | 131,400.00 | 132,200.00 | 132,200.00 | -1.56% | 24,672 |
| Feb 19, 2026 | 131,400.00 | 134,900.00 | 128,400.00 | 134,300.00 | 134,300.00 | 3.15% | 70,594 |
| Feb 13, 2026 | 132,400.00 | 132,700.00 | 129,500.00 | 130,200.00 | 130,200.00 | -2.33% | 27,703 |
| Feb 12, 2026 | 131,400.00 | 133,500.00 | 130,900.00 | 133,300.00 | 133,300.00 | 1.45% | 35,486 |
| Feb 11, 2026 | 131,100.00 | 132,700.00 | 130,700.00 | 131,400.00 | 131,400.00 | -0.23% | 26,236 |
| Feb 10, 2026 | 130,100.00 | 133,600.00 | 130,100.00 | 131,700.00 | 131,700.00 | 1.23% | 26,009 |
| Feb 9, 2026 | 128,200.00 | 131,400.00 | 128,200.00 | 130,100.00 | 130,100.00 | 2.93% | 28,537 |
| Feb 6, 2026 | 129,000.00 | 129,900.00 | 123,500.00 | 126,400.00 | 126,400.00 | -4.17% | 44,420 |
| Feb 5, 2026 | 130,600.00 | 135,300.00 | 130,000.00 | 131,900.00 | 131,900.00 | -0.98% | 53,048 |
| Feb 4, 2026 | 131,400.00 | 135,500.00 | 130,100.00 | 133,200.00 | 133,200.00 | 1.37% | 51,191 |
| Feb 3, 2026 | 133,000.00 | 133,200.00 | 129,400.00 | 131,400.00 | 131,400.00 | 2.66% | 45,704 |
| Feb 2, 2026 | 130,000.00 | 134,100.00 | 128,000.00 | 128,000.00 | 128,000.00 | -4.69% | 72,278 |
| Jan 30, 2026 | 139,700.00 | 140,400.00 | 134,300.00 | 134,300.00 | 134,300.00 | -3.10% | 84,613 |
| Jan 29, 2026 | 137,900.00 | 141,100.00 | 132,300.00 | 138,600.00 | 138,600.00 | 0.43% | 129,378 |
| Jan 28, 2026 | 132,100.00 | 138,800.00 | 130,300.00 | 138,000.00 | 138,000.00 | 6.24% | 163,428 |
| Jan 27, 2026 | 126,900.00 | 132,600.00 | 126,500.00 | 129,900.00 | 129,900.00 | 1.64% | 92,446 |
| Jan 26, 2026 | 124,900.00 | 128,900.00 | 124,000.00 | 127,800.00 | 127,800.00 | 2.32% | 142,994 |
| Jan 23, 2026 | 120,000.00 | 126,500.00 | 118,300.00 | 124,900.00 | 124,900.00 | 4.08% | 103,817 |
| Jan 22, 2026 | 117,100.00 | 120,400.00 | 116,300.00 | 120,000.00 | 120,000.00 | 1.69% | 58,469 |
| Jan 21, 2026 | 117,900.00 | 118,000.00 | 114,700.00 | 118,000.00 | 118,000.00 | - | 58,399 |
| Jan 20, 2026 | 116,100.00 | 118,800.00 | 116,000.00 | 118,000.00 | 118,000.00 | 1.46% | 44,811 |
| Jan 19, 2026 | 119,300.00 | 120,100.00 | 115,900.00 | 116,300.00 | 116,300.00 | -2.84% | 69,256 |
| Jan 16, 2026 | 119,700.00 | 121,600.00 | 118,900.00 | 119,700.00 | 119,700.00 | - | 32,781 |
| Jan 15, 2026 | 118,500.00 | 119,700.00 | 117,300.00 | 119,700.00 | 119,700.00 | 0.76% | 39,618 |
| Jan 14, 2026 | 118,100.00 | 120,200.00 | 118,000.00 | 118,800.00 | 118,800.00 | 0.17% | 40,697 |
| Jan 13, 2026 | 118,300.00 | 119,000.00 | 117,600.00 | 118,600.00 | 118,600.00 | -0.08% | 27,108 |
| Jan 12, 2026 | 119,300.00 | 119,700.00 | 117,600.00 | 118,700.00 | 118,700.00 | -1.08% | 31,389 |
| Jan 9, 2026 | 120,700.00 | 122,100.00 | 119,300.00 | 120,000.00 | 120,000.00 | -0.50% | 31,341 |
| Jan 8, 2026 | 118,200.00 | 120,900.00 | 116,800.00 | 120,600.00 | 120,600.00 | 1.09% | 52,171 |
| Jan 7, 2026 | 120,700.00 | 121,300.00 | 118,400.00 | 119,300.00 | 119,300.00 | -2.13% | 32,627 |
| Jan 6, 2026 | 119,000.00 | 121,900.00 | 118,800.00 | 121,900.00 | 121,900.00 | 2.01% | 32,472 |