Medy-Tox Inc. (KOSDAQ:086900)
South Korea · Delayed Price · Currency is KRW 128,000
+5,500 (4.49%)
Sep 19, 2025, 3:30 PM KST
Medy-Tox Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 19, 2025 | 122,300.00 | 132,100.00 | 122,000.00 | 128,000.00 | 128,000.00 | 4.49% | 126,610 |
| Sep 18, 2025 | 124,000.00 | 124,000.00 | 122,000.00 | 122,500.00 | 122,500.00 | -0.57% | 33,073 |
| Sep 17, 2025 | 125,700.00 | 125,700.00 | 122,500.00 | 123,200.00 | 123,200.00 | -1.83% | 44,706 |
| Sep 16, 2025 | 126,700.00 | 126,700.00 | 124,400.00 | 125,500.00 | 125,500.00 | -0.55% | 39,631 |
| Sep 15, 2025 | 123,300.00 | 126,400.00 | 123,300.00 | 126,200.00 | 126,200.00 | 1.94% | 35,976 |
| Sep 12, 2025 | 122,000.00 | 123,900.00 | 121,100.00 | 123,800.00 | 123,800.00 | 2.48% | 39,610 |
| Sep 11, 2025 | 121,100.00 | 122,000.00 | 120,200.00 | 120,800.00 | 120,800.00 | -0.90% | 48,886 |
| Sep 10, 2025 | 121,500.00 | 122,100.00 | 121,100.00 | 121,900.00 | 121,900.00 | 0.08% | 34,497 |
| Sep 9, 2025 | 121,200.00 | 122,100.00 | 120,300.00 | 121,800.00 | 121,800.00 | 0.58% | 21,763 |
| Sep 8, 2025 | 122,200.00 | 122,600.00 | 121,000.00 | 121,100.00 | 121,100.00 | -0.33% | 17,564 |
| Sep 5, 2025 | 120,300.00 | 121,900.00 | 119,500.00 | 121,500.00 | 121,500.00 | 1.42% | 31,827 |
| Sep 4, 2025 | 119,900.00 | 120,800.00 | 119,300.00 | 119,800.00 | 119,800.00 | 0.08% | 15,112 |
| Sep 3, 2025 | 118,900.00 | 119,800.00 | 118,500.00 | 119,700.00 | 119,700.00 | 0.08% | 21,935 |
| Sep 2, 2025 | 119,600.00 | 121,000.00 | 118,300.00 | 119,600.00 | 119,600.00 | 0.50% | 29,646 |
| Sep 1, 2025 | 118,300.00 | 121,700.00 | 118,300.00 | 119,000.00 | 119,000.00 | -0.08% | 27,016 |
| Aug 29, 2025 | 119,700.00 | 120,400.00 | 118,500.00 | 119,100.00 | 119,100.00 | -0.33% | 20,888 |
| Aug 28, 2025 | 119,300.00 | 120,500.00 | 119,100.00 | 119,500.00 | 119,500.00 | -0.58% | 28,124 |
| Aug 27, 2025 | 121,000.00 | 121,800.00 | 119,800.00 | 120,200.00 | 120,200.00 | -0.66% | 32,825 |
| Aug 26, 2025 | 119,500.00 | 121,000.00 | 118,800.00 | 121,000.00 | 121,000.00 | 1.26% | 61,871 |
| Aug 25, 2025 | 120,100.00 | 120,600.00 | 119,000.00 | 119,500.00 | 119,500.00 | 0.08% | 41,208 |
| Aug 22, 2025 | 117,600.00 | 119,800.00 | 117,600.00 | 119,400.00 | 119,400.00 | 1.62% | 31,903 |
| Aug 21, 2025 | 118,700.00 | 119,400.00 | 116,800.00 | 117,500.00 | 117,500.00 | -1.18% | 50,851 |
| Aug 20, 2025 | 118,100.00 | 119,000.00 | 116,600.00 | 118,900.00 | 118,900.00 | 0.25% | 33,503 |
| Aug 19, 2025 | 120,800.00 | 121,000.00 | 118,000.00 | 118,600.00 | 118,600.00 | -1.41% | 52,333 |
| Aug 18, 2025 | 120,300.00 | 125,600.00 | 120,200.00 | 120,300.00 | 120,300.00 | -0.82% | 30,239 |
| Aug 14, 2025 | 122,700.00 | 123,300.00 | 120,800.00 | 121,300.00 | 121,300.00 | -0.49% | 45,544 |
| Aug 13, 2025 | 122,400.00 | 123,000.00 | 119,900.00 | 121,900.00 | 121,900.00 | 1.16% | 80,004 |
| Aug 12, 2025 | 128,100.00 | 128,400.00 | 120,200.00 | 120,500.00 | 120,500.00 | -7.45% | 208,340 |
| Aug 11, 2025 | 144,000.00 | 144,700.00 | 128,000.00 | 130,200.00 | 130,200.00 | -9.65% | 221,916 |
| Aug 8, 2025 | 148,900.00 | 148,900.00 | 143,300.00 | 144,100.00 | 144,100.00 | -1.71% | 35,004 |
| Aug 7, 2025 | 147,000.00 | 148,900.00 | 145,400.00 | 146,600.00 | 146,600.00 | 1.24% | 51,382 |
| Aug 6, 2025 | 144,300.00 | 144,800.00 | 141,600.00 | 144,800.00 | 144,800.00 | 0.98% | 25,735 |
| Aug 5, 2025 | 144,500.00 | 144,500.00 | 141,900.00 | 143,400.00 | 143,400.00 | 0.42% | 29,896 |
| Aug 4, 2025 | 140,200.00 | 143,700.00 | 139,800.00 | 142,800.00 | 142,800.00 | 1.20% | 23,774 |
| Aug 1, 2025 | 145,200.00 | 145,200.00 | 140,100.00 | 141,100.00 | 141,100.00 | -4.08% | 54,744 |
| Jul 31, 2025 | 146,700.00 | 148,800.00 | 145,800.00 | 147,100.00 | 147,100.00 | 0.41% | 33,455 |
| Jul 30, 2025 | 147,100.00 | 148,500.00 | 146,200.00 | 146,500.00 | 146,500.00 | -1.68% | 24,585 |
| Jul 29, 2025 | 147,500.00 | 150,200.00 | 146,700.00 | 149,000.00 | 149,000.00 | 0.74% | 22,500 |
| Jul 28, 2025 | 151,000.00 | 151,100.00 | 145,900.00 | 147,900.00 | 147,900.00 | -2.05% | 44,457 |
| Jul 25, 2025 | 151,000.00 | 152,100.00 | 150,700.00 | 151,000.00 | 151,000.00 | -0.59% | 11,398 |
| Jul 24, 2025 | 154,400.00 | 155,400.00 | 151,000.00 | 151,900.00 | 151,900.00 | -1.30% | 37,932 |
| Jul 23, 2025 | 156,100.00 | 157,600.00 | 151,800.00 | 153,900.00 | 153,900.00 | -2.29% | 54,558 |
| Jul 22, 2025 | 155,700.00 | 160,800.00 | 155,500.00 | 157,500.00 | 157,500.00 | 1.88% | 56,606 |
| Jul 21, 2025 | 162,000.00 | 162,100.00 | 152,900.00 | 154,600.00 | 154,600.00 | -5.15% | 102,005 |
| Jul 18, 2025 | 163,300.00 | 163,900.00 | 160,600.00 | 163,000.00 | 163,000.00 | 0.49% | 29,757 |
| Jul 17, 2025 | 162,900.00 | 163,200.00 | 160,800.00 | 162,200.00 | 162,200.00 | -0.12% | 23,570 |
| Jul 16, 2025 | 162,000.00 | 164,300.00 | 160,700.00 | 162,400.00 | 162,400.00 | 0.68% | 29,824 |
| Jul 15, 2025 | 161,200.00 | 162,900.00 | 160,600.00 | 161,300.00 | 161,300.00 | 0.06% | 21,367 |
| Jul 14, 2025 | 163,100.00 | 164,200.00 | 160,800.00 | 161,200.00 | 161,200.00 | -1.16% | 29,916 |
| Jul 11, 2025 | 168,800.00 | 169,400.00 | 162,900.00 | 163,100.00 | 163,100.00 | -2.80% | 56,722 |