Medy-Tox Inc. (KOSDAQ:086900)
South Korea · Delayed Price · Currency is KRW 63,800
-100 (-0.16%)
Nov 2, 2026, 3:30 PM KST
Medy-Tox Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 63,000.00 | 65,100.00 | 63,000.00 | 63,800.00 | 63,800.00 | -0.16% | 7,754 |
| Oct 30, 2026 | 63,400.00 | 65,600.00 | 63,400.00 | 63,900.00 | 63,900.00 | -0.47% | 9,727 |
| Oct 29, 2026 | 65,700.00 | 65,900.00 | 63,500.00 | 64,200.00 | 64,200.00 | -2.43% | 12,750 |
| Oct 28, 2026 | 66,800.00 | 68,100.00 | 65,600.00 | 65,800.00 | 65,800.00 | -0.75% | 13,648 |
| Oct 27, 2026 | 66,700.00 | 67,900.00 | 66,500.00 | 67,500.00 | 66,300.00 | 1.96% | 13,588 |
| Oct 26, 2026 | 66,600.00 | 68,200.00 | 66,200.00 | 66,200.00 | 65,023.11 | -1.78% | 10,233 |
| Oct 23, 2026 | 67,600.00 | 68,800.00 | 66,600.00 | 67,400.00 | 66,201.78 | -0.30% | 9,080 |
| Oct 22, 2026 | 69,200.00 | 69,200.00 | 67,200.00 | 67,600.00 | 66,398.22 | -1.60% | 9,633 |
| Oct 21, 2026 | 70,000.00 | 71,700.00 | 68,100.00 | 68,700.00 | 67,478.67 | -1.58% | 16,943 |
| Oct 20, 2026 | 69,900.00 | 71,200.00 | 69,000.00 | 69,800.00 | 68,559.11 | -0.29% | 11,627 |
| Oct 19, 2026 | 67,600.00 | 70,100.00 | 67,600.00 | 70,000.00 | 68,755.56 | 3.09% | 15,387 |
| Oct 16, 2026 | 65,000.00 | 69,000.00 | 64,900.00 | 67,900.00 | 66,692.89 | 4.95% | 24,287 |
| Oct 15, 2026 | 64,100.00 | 65,900.00 | 63,100.00 | 64,700.00 | 63,549.78 | -1.67% | 19,538 |
| Oct 14, 2026 | 63,400.00 | 67,400.00 | 63,400.00 | 65,800.00 | 64,630.22 | 3.62% | 24,275 |
| Oct 13, 2026 | 62,300.00 | 64,000.00 | 61,600.00 | 63,500.00 | 62,371.11 | -0.94% | 20,851 |
| Oct 12, 2026 | 66,000.00 | 66,300.00 | 64,100.00 | 64,100.00 | 62,960.44 | -2.73% | 17,107 |
| Oct 8, 2026 | 67,700.00 | 67,700.00 | 65,800.00 | 65,900.00 | 64,728.44 | -2.37% | 17,091 |
| Oct 7, 2026 | 68,300.00 | 68,500.00 | 67,100.00 | 67,500.00 | 66,300.00 | - | 9,953 |
| Oct 6, 2026 | 67,000.00 | 67,900.00 | 66,900.00 | 67,500.00 | 66,300.00 | 1.35% | 9,169 |
| Oct 2, 2026 | 66,900.00 | 67,400.00 | 66,600.00 | 66,600.00 | 65,416.00 | -1.19% | 17,831 |
| Oct 1, 2026 | 66,500.00 | 67,500.00 | 66,100.00 | 67,400.00 | 66,201.78 | 1.35% | 11,385 |
| Sep 30, 2026 | 67,200.00 | 68,200.00 | 66,400.00 | 66,500.00 | 65,317.78 | -0.89% | 13,111 |
| Sep 29, 2026 | 67,500.00 | 67,700.00 | 66,400.00 | 67,100.00 | 65,907.11 | -2.33% | 14,579 |
| Sep 28, 2026 | 68,000.00 | 69,200.00 | 67,400.00 | 68,700.00 | 67,478.67 | 1.93% | 17,593 |
| Sep 23, 2026 | 67,700.00 | 67,900.00 | 66,900.00 | 67,400.00 | 66,201.78 | 0.15% | 8,666 |
| Sep 22, 2026 | 68,300.00 | 69,200.00 | 67,200.00 | 67,300.00 | 66,103.56 | -1.17% | 18,815 |
| Sep 21, 2026 | 67,300.00 | 68,200.00 | 66,500.00 | 68,100.00 | 66,889.33 | 1.19% | 10,102 |
| Sep 18, 2026 | 67,900.00 | 68,200.00 | 66,200.00 | 67,300.00 | 66,103.56 | -0.44% | 29,011 |
| Sep 17, 2026 | 68,700.00 | 68,700.00 | 67,500.00 | 67,600.00 | 66,398.22 | -0.29% | 7,799 |
| Sep 16, 2026 | 68,500.00 | 68,600.00 | 67,000.00 | 67,800.00 | 66,594.67 | -1.31% | 11,761 |
| Sep 15, 2026 | 68,600.00 | 69,800.00 | 68,300.00 | 68,700.00 | 67,478.67 | -0.15% | 7,235 |
| Sep 14, 2026 | 69,400.00 | 69,400.00 | 67,500.00 | 68,800.00 | 67,576.89 | -1.15% | 16,973 |
| Sep 11, 2026 | 68,300.00 | 69,600.00 | 67,900.00 | 69,600.00 | 68,362.67 | 0.29% | 15,055 |
| Sep 10, 2026 | 69,000.00 | 70,500.00 | 67,600.00 | 69,400.00 | 68,166.22 | 0.73% | 38,764 |
| Sep 9, 2026 | 69,300.00 | 69,600.00 | 68,700.00 | 68,900.00 | 67,675.11 | -0.43% | 15,586 |
| Sep 8, 2026 | 69,900.00 | 70,800.00 | 69,100.00 | 69,200.00 | 67,969.78 | -0.29% | 12,579 |
| Sep 7, 2026 | 69,500.00 | 70,100.00 | 68,600.00 | 69,400.00 | 68,166.22 | -0.29% | 11,139 |
| Sep 4, 2026 | 69,700.00 | 71,200.00 | 68,900.00 | 69,600.00 | 68,362.67 | 0.43% | 27,716 |
| Sep 3, 2026 | 73,200.00 | 73,900.00 | 68,700.00 | 69,300.00 | 68,068.00 | -2.67% | 59,976 |
| Sep 2, 2026 | 72,000.00 | 72,900.00 | 70,800.00 | 71,200.00 | 69,934.22 | -2.47% | 20,185 |
| Sep 1, 2026 | 69,100.00 | 73,000.00 | 69,100.00 | 73,000.00 | 71,702.22 | 5.95% | 38,892 |
| Aug 31, 2026 | 70,700.00 | 70,700.00 | 67,600.00 | 68,900.00 | 67,675.11 | -3.09% | 180,696 |
| Aug 28, 2026 | 66,900.00 | 71,900.00 | 66,700.00 | 71,100.00 | 69,836.00 | 6.28% | 35,594 |
| Aug 27, 2026 | 68,500.00 | 68,900.00 | 66,900.00 | 66,900.00 | 65,710.67 | -2.48% | 24,681 |
| Aug 26, 2026 | 67,800.00 | 68,900.00 | 67,300.00 | 68,600.00 | 67,380.44 | 1.18% | 36,660 |
| Aug 25, 2026 | 67,100.00 | 67,800.00 | 65,600.00 | 67,800.00 | 66,594.67 | 0.59% | 28,047 |
| Aug 24, 2026 | 67,600.00 | 68,600.00 | 67,200.00 | 67,400.00 | 66,201.78 | - | 24,648 |
| Aug 21, 2026 | 70,200.00 | 70,300.00 | 66,700.00 | 67,400.00 | 66,201.78 | -5.07% | 31,941 |
| Aug 20, 2026 | 69,500.00 | 71,600.00 | 69,000.00 | 71,000.00 | 69,737.78 | 3.80% | 36,576 |
| Aug 19, 2026 | 70,500.00 | 70,500.00 | 68,100.00 | 68,400.00 | 67,184.00 | -4.34% | 27,852 |