Medy-Tox Inc. (KOSDAQ:086900)
South Korea · Delayed Price · Currency is KRW 77,300
-700 (-0.90%)
Aug 12, 2026, 3:30 PM KST
Medy-Tox Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2026 | 78,700.00 | 79,800.00 | 75,400.00 | 78,000.00 | 78,000.00 | -3.58% | 26,194 |
| Aug 10, 2026 | 80,100.00 | 81,700.00 | 78,300.00 | 80,900.00 | 80,900.00 | 1.38% | 15,569 |
| Aug 7, 2026 | 78,400.00 | 81,000.00 | 77,600.00 | 79,800.00 | 79,800.00 | 1.01% | 15,569 |
| Aug 6, 2026 | 76,600.00 | 79,100.00 | 76,600.00 | 79,000.00 | 79,000.00 | 2.86% | 15,100 |
| Aug 5, 2026 | 77,800.00 | 79,100.00 | 76,400.00 | 76,800.00 | 76,800.00 | -0.13% | 24,087 |
| Aug 4, 2026 | 71,600.00 | 78,000.00 | 71,600.00 | 76,900.00 | 76,900.00 | 6.81% | 27,951 |
| Aug 3, 2026 | 70,500.00 | 74,000.00 | 70,300.00 | 72,000.00 | 72,000.00 | - | 27,857 |
| Jul 31, 2026 | 71,000.00 | 72,700.00 | 70,000.00 | 72,000.00 | 72,000.00 | 1.69% | 11,136 |
| Jul 30, 2026 | 66,000.00 | 72,000.00 | 66,000.00 | 70,800.00 | 70,800.00 | 3.81% | 33,413 |
| Jul 29, 2026 | 70,400.00 | 73,400.00 | 66,500.00 | 68,200.00 | 68,200.00 | -4.35% | 36,287 |
| Jul 28, 2026 | 70,200.00 | 73,900.00 | 70,200.00 | 71,300.00 | 71,300.00 | -2.99% | 19,207 |
| Jul 27, 2026 | 71,700.00 | 74,200.00 | 71,000.00 | 73,500.00 | 73,500.00 | 3.52% | 19,490 |
| Jul 24, 2026 | 70,200.00 | 72,400.00 | 70,200.00 | 71,000.00 | 71,000.00 | -0.70% | 14,457 |
| Jul 23, 2026 | 69,700.00 | 71,500.00 | 68,900.00 | 71,500.00 | 71,500.00 | 4.69% | 16,555 |
| Jul 22, 2026 | 69,300.00 | 71,700.00 | 68,200.00 | 68,300.00 | 68,300.00 | -1.01% | 22,333 |
| Jul 21, 2026 | 68,100.00 | 71,500.00 | 67,700.00 | 69,000.00 | 69,000.00 | 0.73% | 29,058 |
| Jul 20, 2026 | 70,400.00 | 71,000.00 | 68,400.00 | 68,500.00 | 68,500.00 | -4.33% | 17,896 |
| Jul 16, 2026 | 72,400.00 | 73,300.00 | 70,700.00 | 71,600.00 | 71,600.00 | -1.10% | 12,853 |
| Jul 15, 2026 | 71,400.00 | 73,100.00 | 71,400.00 | 72,400.00 | 72,400.00 | 3.43% | 30,756 |
| Jul 14, 2026 | 70,600.00 | 71,600.00 | 68,500.00 | 70,000.00 | 70,000.00 | -2.10% | 28,518 |
| Jul 13, 2026 | 73,800.00 | 75,800.00 | 71,000.00 | 71,500.00 | 71,500.00 | -1.65% | 24,490 |
| Jul 10, 2026 | 71,100.00 | 74,500.00 | 71,100.00 | 72,700.00 | 72,700.00 | 2.25% | 26,787 |
| Jul 9, 2026 | 73,600.00 | 73,700.00 | 70,600.00 | 71,100.00 | 71,100.00 | -2.60% | 36,792 |
| Jul 8, 2026 | 74,700.00 | 75,700.00 | 72,000.00 | 73,000.00 | 73,000.00 | -2.28% | 17,691 |
| Jul 7, 2026 | 74,600.00 | 77,400.00 | 74,000.00 | 74,700.00 | 74,700.00 | -1.84% | 26,116 |
| Jul 6, 2026 | 78,600.00 | 79,300.00 | 75,100.00 | 76,100.00 | 76,100.00 | -3.79% | 18,289 |
| Jul 3, 2026 | 80,600.00 | 80,600.00 | 76,500.00 | 79,100.00 | 79,100.00 | -0.38% | 24,626 |
| Jul 2, 2026 | 81,500.00 | 82,000.00 | 78,500.00 | 79,400.00 | 79,400.00 | -2.58% | 20,976 |
| Jul 1, 2026 | 82,000.00 | 84,200.00 | 78,600.00 | 81,500.00 | 81,500.00 | 1.75% | 30,668 |
| Jun 30, 2026 | 82,800.00 | 83,400.00 | 79,700.00 | 80,100.00 | 80,100.00 | -5.21% | 27,427 |
| Jun 29, 2026 | 74,000.00 | 84,500.00 | 74,000.00 | 84,500.00 | 84,500.00 | 14.19% | 60,371 |
| Jun 26, 2026 | 77,600.00 | 77,800.00 | 73,400.00 | 74,000.00 | 74,000.00 | -5.97% | 39,170 |
| Jun 25, 2026 | 77,200.00 | 80,200.00 | 77,100.00 | 78,700.00 | 78,700.00 | 1.94% | 40,885 |
| Jun 24, 2026 | 73,500.00 | 79,500.00 | 73,500.00 | 77,200.00 | 77,200.00 | 0.92% | 60,384 |
| Jun 23, 2026 | 77,600.00 | 79,700.00 | 74,500.00 | 76,500.00 | 76,500.00 | -1.80% | 44,398 |
| Jun 22, 2026 | 82,200.00 | 83,900.00 | 77,500.00 | 77,900.00 | 77,900.00 | -7.15% | 49,484 |
| Jun 19, 2026 | 86,500.00 | 87,800.00 | 82,400.00 | 83,900.00 | 83,900.00 | -4.00% | 49,836 |
| Jun 18, 2026 | 89,300.00 | 89,400.00 | 87,000.00 | 87,400.00 | 87,400.00 | -1.24% | 38,324 |
| Jun 17, 2026 | 86,600.00 | 90,000.00 | 85,100.00 | 88,500.00 | 88,500.00 | 3.27% | 40,319 |
| Jun 16, 2026 | 88,100.00 | 90,000.00 | 85,600.00 | 85,700.00 | 85,700.00 | -3.82% | 46,221 |
| Jun 15, 2026 | 85,800.00 | 89,800.00 | 85,800.00 | 89,100.00 | 89,100.00 | 4.82% | 68,060 |
| Jun 12, 2026 | 83,400.00 | 86,300.00 | 81,100.00 | 85,000.00 | 85,000.00 | 2.16% | 78,455 |
| Jun 11, 2026 | 78,900.00 | 84,200.00 | 77,400.00 | 83,200.00 | 83,200.00 | 1.96% | 502,439 |
| Jun 10, 2026 | 78,600.00 | 85,800.00 | 77,400.00 | 81,600.00 | 81,600.00 | 3.16% | 115,584 |
| Jun 9, 2026 | 78,500.00 | 83,000.00 | 77,500.00 | 79,100.00 | 79,100.00 | 1.80% | 120,323 |
| Jun 8, 2026 | 82,600.00 | 82,600.00 | 76,200.00 | 77,700.00 | 77,700.00 | -8.26% | 92,994 |
| Jun 5, 2026 | 86,000.00 | 86,800.00 | 83,600.00 | 84,700.00 | 84,700.00 | -1.17% | 75,132 |
| Jun 4, 2026 | 85,700.00 | 90,400.00 | 85,300.00 | 85,700.00 | 85,700.00 | -1.38% | 58,071 |
| Jun 2, 2026 | 92,300.00 | 93,600.00 | 86,900.00 | 86,900.00 | 86,900.00 | -8.43% | 119,468 |
| Jun 1, 2026 | 95,200.00 | 95,900.00 | 92,600.00 | 94,900.00 | 94,900.00 | -1.56% | 57,305 |