Medy-Tox Inc. (KOSDAQ:086900)
South Korea · Delayed Price · Currency is KRW 67,300
-800 (-1.17%)
Sep 22, 2026, 3:30 PM KST
Medy-Tox Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 68,300.00 | 69,200.00 | 67,200.00 | 67,600.00 | - | -0.73% | 17,412 |
| Sep 21, 2026 | 67,300.00 | 68,200.00 | 66,500.00 | 68,100.00 | 68,100.00 | 1.19% | 9,997 |
| Sep 18, 2026 | 67,900.00 | 68,200.00 | 66,200.00 | 67,300.00 | 67,300.00 | -0.44% | 27,603 |
| Sep 17, 2026 | 68,700.00 | 68,700.00 | 67,500.00 | 67,600.00 | 67,600.00 | -0.29% | 7,510 |
| Sep 16, 2026 | 68,500.00 | 68,600.00 | 67,000.00 | 67,800.00 | 67,800.00 | -1.31% | 11,736 |
| Sep 15, 2026 | 68,600.00 | 69,800.00 | 68,300.00 | 68,700.00 | 68,700.00 | -0.15% | 7,235 |
| Sep 14, 2026 | 69,400.00 | 69,400.00 | 67,500.00 | 68,800.00 | 68,800.00 | -1.15% | 16,307 |
| Sep 11, 2026 | 68,300.00 | 69,600.00 | 67,900.00 | 69,600.00 | 69,600.00 | 0.29% | 15,055 |
| Sep 10, 2026 | 69,000.00 | 70,500.00 | 67,600.00 | 69,400.00 | 69,400.00 | 0.73% | 38,764 |
| Sep 9, 2026 | 69,300.00 | 69,600.00 | 68,700.00 | 68,900.00 | 68,900.00 | -0.43% | 15,586 |
| Sep 8, 2026 | 69,900.00 | 70,800.00 | 69,100.00 | 69,200.00 | 69,200.00 | -0.29% | 12,579 |
| Sep 7, 2026 | 69,500.00 | 70,100.00 | 68,600.00 | 69,400.00 | 69,400.00 | -0.29% | 11,139 |
| Sep 4, 2026 | 69,700.00 | 71,200.00 | 68,900.00 | 69,600.00 | 69,600.00 | 0.43% | 27,716 |
| Sep 3, 2026 | 73,200.00 | 73,900.00 | 68,700.00 | 69,300.00 | 69,300.00 | -2.67% | 59,976 |
| Sep 2, 2026 | 72,000.00 | 72,900.00 | 70,800.00 | 71,200.00 | 71,200.00 | -2.47% | 20,185 |
| Sep 1, 2026 | 69,100.00 | 73,000.00 | 69,100.00 | 73,000.00 | 73,000.00 | 5.95% | 38,892 |
| Aug 31, 2026 | 70,700.00 | 70,700.00 | 67,600.00 | 68,900.00 | 68,900.00 | -3.09% | 180,696 |
| Aug 28, 2026 | 66,900.00 | 71,900.00 | 66,700.00 | 71,100.00 | 71,100.00 | 6.28% | 35,594 |
| Aug 27, 2026 | 68,500.00 | 68,900.00 | 66,900.00 | 66,900.00 | 66,900.00 | -2.48% | 24,681 |
| Aug 26, 2026 | 67,800.00 | 68,900.00 | 67,300.00 | 68,600.00 | 68,600.00 | 1.18% | 36,660 |
| Aug 25, 2026 | 67,100.00 | 67,800.00 | 65,600.00 | 67,800.00 | 67,800.00 | 0.59% | 28,047 |
| Aug 24, 2026 | 67,600.00 | 68,600.00 | 67,200.00 | 67,400.00 | 67,400.00 | - | 24,648 |
| Aug 21, 2026 | 70,200.00 | 70,300.00 | 66,700.00 | 67,400.00 | 67,400.00 | -5.07% | 31,941 |
| Aug 20, 2026 | 69,500.00 | 71,600.00 | 69,000.00 | 71,000.00 | 71,000.00 | 3.80% | 36,576 |
| Aug 19, 2026 | 70,500.00 | 70,500.00 | 68,100.00 | 68,400.00 | 68,400.00 | -4.34% | 27,851 |
| Aug 18, 2026 | 77,100.00 | 77,100.00 | 70,900.00 | 71,500.00 | 71,500.00 | -7.02% | 38,674 |
| Aug 14, 2026 | 77,500.00 | 78,300.00 | 75,400.00 | 76,900.00 | 76,900.00 | 0.13% | 13,556 |
| Aug 13, 2026 | 77,800.00 | 78,400.00 | 75,500.00 | 76,800.00 | 76,800.00 | -0.65% | 26,962 |
| Aug 12, 2026 | 79,500.00 | 80,100.00 | 76,300.00 | 77,300.00 | 77,300.00 | -0.90% | 21,213 |
| Aug 11, 2026 | 78,700.00 | 79,800.00 | 75,400.00 | 78,000.00 | 78,000.00 | -3.58% | 26,194 |
| Aug 10, 2026 | 80,100.00 | 81,700.00 | 78,300.00 | 80,900.00 | 80,900.00 | 1.38% | 15,569 |
| Aug 7, 2026 | 78,400.00 | 81,000.00 | 77,600.00 | 79,800.00 | 79,800.00 | 1.01% | 15,569 |
| Aug 6, 2026 | 76,600.00 | 79,100.00 | 76,600.00 | 79,000.00 | 79,000.00 | 2.86% | 15,100 |
| Aug 5, 2026 | 77,800.00 | 79,100.00 | 76,400.00 | 76,800.00 | 76,800.00 | -0.13% | 24,087 |
| Aug 4, 2026 | 71,600.00 | 78,000.00 | 71,600.00 | 76,900.00 | 76,900.00 | 6.81% | 27,951 |
| Aug 3, 2026 | 70,500.00 | 74,000.00 | 70,300.00 | 72,000.00 | 72,000.00 | - | 27,857 |
| Jul 31, 2026 | 71,000.00 | 72,700.00 | 70,000.00 | 72,000.00 | 72,000.00 | 1.69% | 11,136 |
| Jul 30, 2026 | 66,000.00 | 72,000.00 | 66,000.00 | 70,800.00 | 70,800.00 | 3.81% | 33,413 |
| Jul 29, 2026 | 70,400.00 | 73,400.00 | 66,500.00 | 68,200.00 | 68,200.00 | -4.35% | 36,287 |
| Jul 28, 2026 | 70,200.00 | 73,900.00 | 70,200.00 | 71,300.00 | 71,300.00 | -2.99% | 19,207 |
| Jul 27, 2026 | 71,700.00 | 74,200.00 | 71,000.00 | 73,500.00 | 73,500.00 | 3.52% | 19,490 |
| Jul 24, 2026 | 70,200.00 | 72,400.00 | 70,200.00 | 71,000.00 | 71,000.00 | -0.70% | 14,457 |
| Jul 23, 2026 | 69,700.00 | 71,500.00 | 68,900.00 | 71,500.00 | 71,500.00 | 4.69% | 16,555 |
| Jul 22, 2026 | 69,300.00 | 71,700.00 | 68,200.00 | 68,300.00 | 68,300.00 | -1.01% | 22,333 |
| Jul 21, 2026 | 68,100.00 | 71,500.00 | 67,700.00 | 69,000.00 | 69,000.00 | 0.73% | 29,058 |
| Jul 20, 2026 | 70,400.00 | 71,000.00 | 68,400.00 | 68,500.00 | 68,500.00 | -4.33% | 17,896 |
| Jul 16, 2026 | 72,400.00 | 73,300.00 | 70,700.00 | 71,600.00 | 71,600.00 | -1.10% | 12,853 |
| Jul 15, 2026 | 71,400.00 | 73,100.00 | 71,400.00 | 72,400.00 | 72,400.00 | 3.43% | 30,756 |
| Jul 14, 2026 | 70,600.00 | 71,600.00 | 68,500.00 | 70,000.00 | 70,000.00 | -2.10% | 28,518 |
| Jul 13, 2026 | 73,800.00 | 75,800.00 | 71,000.00 | 71,500.00 | 71,500.00 | -1.65% | 24,490 |