Medy-Tox Inc. (KOSDAQ:086900)
South Korea · Delayed Price · Currency is KRW 97,400
-1,800 (-1.81%)
May 20, 2026, 3:30 PM KST
Medy-Tox Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 19, 2026 | 99,200.00 | 103,400.00 | 98,200.00 | 99,200.00 | 99,200.00 | -1.39% | 39,674 |
| May 18, 2026 | 102,100.00 | 102,100.00 | 98,000.00 | 100,600.00 | 100,600.00 | -1.47% | 39,741 |
| May 15, 2026 | 106,400.00 | 106,600.00 | 100,600.00 | 102,100.00 | 102,100.00 | -3.95% | 37,938 |
| May 14, 2026 | 103,000.00 | 106,700.00 | 102,200.00 | 106,300.00 | 106,300.00 | 4.01% | 40,164 |
| May 13, 2026 | 106,600.00 | 106,800.00 | 100,000.00 | 102,200.00 | 102,200.00 | -4.75% | 54,667 |
| May 12, 2026 | 103,100.00 | 111,300.00 | 98,500.00 | 107,300.00 | 107,300.00 | 5.40% | 130,710 |
| May 11, 2026 | 102,000.00 | 103,300.00 | 101,000.00 | 101,800.00 | 101,800.00 | -1.64% | 42,260 |
| May 8, 2026 | 103,300.00 | 104,800.00 | 102,400.00 | 103,500.00 | 103,500.00 | 0.39% | 28,692 |
| May 7, 2026 | 102,500.00 | 105,800.00 | 101,600.00 | 103,100.00 | 103,100.00 | 0.59% | 50,901 |
| May 6, 2026 | 106,000.00 | 106,000.00 | 101,400.00 | 102,500.00 | 102,500.00 | -2.84% | 46,935 |
| May 4, 2026 | 106,400.00 | 108,000.00 | 104,400.00 | 105,500.00 | 105,500.00 | - | 32,629 |
| Apr 30, 2026 | 108,100.00 | 108,700.00 | 105,500.00 | 105,500.00 | 105,500.00 | -2.85% | 30,718 |
| Apr 29, 2026 | 109,000.00 | 110,300.00 | 107,900.00 | 108,600.00 | 108,600.00 | 1.02% | 37,269 |
| Apr 28, 2026 | 107,200.00 | 108,600.00 | 107,000.00 | 107,500.00 | 107,500.00 | -0.56% | 31,072 |
| Apr 27, 2026 | 108,400.00 | 110,300.00 | 108,100.00 | 108,100.00 | 108,100.00 | 0.37% | 22,036 |
| Apr 24, 2026 | 105,700.00 | 109,400.00 | 105,500.00 | 107,700.00 | 107,700.00 | 0.56% | 26,454 |
| Apr 23, 2026 | 107,400.00 | 107,400.00 | 105,500.00 | 107,100.00 | 107,100.00 | -0.19% | 19,931 |
| Apr 22, 2026 | 104,000.00 | 107,300.00 | 103,100.00 | 107,300.00 | 107,300.00 | 3.17% | 36,324 |
| Apr 21, 2026 | 104,700.00 | 106,000.00 | 104,000.00 | 104,000.00 | 104,000.00 | -0.48% | 26,246 |
| Apr 20, 2026 | 108,600.00 | 108,600.00 | 104,500.00 | 104,500.00 | 104,500.00 | -2.52% | 39,775 |
| Apr 17, 2026 | 106,600.00 | 110,000.00 | 106,600.00 | 107,200.00 | 107,200.00 | 0.28% | 41,202 |
| Apr 16, 2026 | 107,200.00 | 108,100.00 | 106,400.00 | 106,900.00 | 106,900.00 | 0.56% | 41,051 |
| Apr 15, 2026 | 102,400.00 | 106,400.00 | 101,500.00 | 106,300.00 | 106,300.00 | 5.35% | 60,342 |
| Apr 14, 2026 | 101,200.00 | 102,200.00 | 100,900.00 | 100,900.00 | 100,900.00 | 0.70% | 23,755 |
| Apr 13, 2026 | 100,200.00 | 101,500.00 | 98,800.00 | 100,200.00 | 100,200.00 | -1.67% | 31,674 |
| Apr 10, 2026 | 102,900.00 | 103,500.00 | 101,300.00 | 101,900.00 | 101,900.00 | -2.49% | 33,556 |
| Apr 9, 2026 | 100,100.00 | 104,500.00 | 99,100.00 | 104,500.00 | 104,500.00 | 2.75% | 43,805 |
| Apr 8, 2026 | 101,400.00 | 103,000.00 | 99,800.00 | 101,700.00 | 101,700.00 | 4.20% | 44,701 |
| Apr 7, 2026 | 97,600.00 | 99,700.00 | 97,100.00 | 97,600.00 | 97,600.00 | 0.21% | 21,257 |
| Apr 6, 2026 | 98,900.00 | 99,900.00 | 96,400.00 | 97,400.00 | 97,400.00 | -1.81% | 32,050 |
| Apr 3, 2026 | 99,900.00 | 100,900.00 | 99,100.00 | 99,200.00 | 99,200.00 | -0.30% | 18,974 |
| Apr 2, 2026 | 105,000.00 | 105,100.00 | 98,800.00 | 99,500.00 | 99,500.00 | -4.42% | 65,204 |
| Apr 1, 2026 | 103,900.00 | 104,400.00 | 102,100.00 | 104,100.00 | 104,100.00 | 2.76% | 26,171 |
| Mar 31, 2026 | 100,800.00 | 103,900.00 | 99,200.00 | 101,300.00 | 101,300.00 | 0.20% | 35,857 |
| Mar 30, 2026 | 101,100.00 | 102,100.00 | 100,000.00 | 101,100.00 | 101,100.00 | -2.41% | 25,673 |
| Mar 27, 2026 | 100,800.00 | 104,100.00 | 100,800.00 | 103,600.00 | 103,600.00 | 1.07% | 33,672 |
| Mar 26, 2026 | 105,300.00 | 107,500.00 | 102,500.00 | 102,500.00 | 102,500.00 | -3.12% | 31,740 |
| Mar 25, 2026 | 102,700.00 | 106,200.00 | 102,700.00 | 105,800.00 | 105,800.00 | 3.02% | 31,309 |
| Mar 24, 2026 | 102,200.00 | 104,000.00 | 101,700.00 | 102,700.00 | 102,700.00 | 1.78% | 25,744 |
| Mar 23, 2026 | 105,000.00 | 105,500.00 | 100,800.00 | 100,900.00 | 100,900.00 | -6.23% | 50,643 |
| Mar 20, 2026 | 106,700.00 | 109,500.00 | 106,700.00 | 107,600.00 | 107,600.00 | 1.80% | 41,013 |
| Mar 19, 2026 | 113,000.00 | 113,100.00 | 105,500.00 | 105,700.00 | 105,700.00 | -7.20% | 136,762 |
| Mar 18, 2026 | 116,200.00 | 116,500.00 | 113,500.00 | 113,900.00 | 113,900.00 | -1.30% | 55,587 |
| Mar 17, 2026 | 117,700.00 | 118,500.00 | 115,000.00 | 115,400.00 | 115,400.00 | -1.45% | 67,636 |
| Mar 16, 2026 | 117,700.00 | 117,900.00 | 115,300.00 | 117,100.00 | 117,100.00 | -0.93% | 39,518 |
| Mar 13, 2026 | 117,200.00 | 118,400.00 | 115,500.00 | 118,200.00 | 118,200.00 | -0.25% | 25,825 |
| Mar 12, 2026 | 119,500.00 | 120,800.00 | 117,700.00 | 118,500.00 | 118,500.00 | -1.33% | 48,475 |
| Mar 11, 2026 | 122,200.00 | 125,300.00 | 120,000.00 | 120,100.00 | 120,100.00 | -1.72% | 49,928 |
| Mar 10, 2026 | 125,200.00 | 125,700.00 | 121,500.00 | 122,200.00 | 122,200.00 | 1.24% | 35,488 |
| Mar 9, 2026 | 116,100.00 | 120,800.00 | 116,100.00 | 120,700.00 | 120,700.00 | -1.79% | 38,795 |