Medy-Tox Inc. (KOSDAQ:086900)
South Korea · Delayed Price · Currency is KRW 69,000
+500 (0.73%)
Jul 21, 2026, 2:25 PM KST
Medy-Tox Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 70,400.00 | 71,000.00 | 68,400.00 | 68,500.00 | 68,500.00 | -4.33% | 17,896 |
| Jul 16, 2026 | 72,400.00 | 73,300.00 | 70,700.00 | 71,600.00 | 71,600.00 | -1.10% | 12,853 |
| Jul 15, 2026 | 71,400.00 | 73,100.00 | 71,400.00 | 72,400.00 | 72,400.00 | 3.43% | 30,756 |
| Jul 14, 2026 | 70,600.00 | 71,600.00 | 68,500.00 | 70,000.00 | 70,000.00 | -2.10% | 28,518 |
| Jul 13, 2026 | 73,800.00 | 75,800.00 | 71,000.00 | 71,500.00 | 71,500.00 | -1.65% | 24,490 |
| Jul 10, 2026 | 71,100.00 | 74,500.00 | 71,100.00 | 72,700.00 | 72,700.00 | 2.25% | 26,787 |
| Jul 9, 2026 | 73,600.00 | 73,700.00 | 70,600.00 | 71,100.00 | 71,100.00 | -2.60% | 36,792 |
| Jul 8, 2026 | 74,700.00 | 75,700.00 | 72,000.00 | 73,000.00 | 73,000.00 | -2.28% | 17,691 |
| Jul 7, 2026 | 74,600.00 | 77,400.00 | 74,000.00 | 74,700.00 | 74,700.00 | -1.84% | 26,116 |
| Jul 6, 2026 | 78,600.00 | 79,300.00 | 75,100.00 | 76,100.00 | 76,100.00 | -3.79% | 18,289 |
| Jul 3, 2026 | 80,600.00 | 80,600.00 | 76,500.00 | 79,100.00 | 79,100.00 | -0.38% | 24,626 |
| Jul 2, 2026 | 81,500.00 | 82,000.00 | 78,500.00 | 79,400.00 | 79,400.00 | -2.58% | 20,976 |
| Jul 1, 2026 | 82,000.00 | 84,200.00 | 78,600.00 | 81,500.00 | 81,500.00 | 1.75% | 30,668 |
| Jun 30, 2026 | 82,800.00 | 83,400.00 | 79,700.00 | 80,100.00 | 80,100.00 | -5.21% | 27,427 |
| Jun 29, 2026 | 74,000.00 | 84,500.00 | 74,000.00 | 84,500.00 | 84,500.00 | 14.19% | 60,371 |
| Jun 26, 2026 | 77,600.00 | 77,800.00 | 73,400.00 | 74,000.00 | 74,000.00 | -5.97% | 39,170 |
| Jun 25, 2026 | 77,200.00 | 80,200.00 | 77,100.00 | 78,700.00 | 78,700.00 | 1.94% | 40,885 |
| Jun 24, 2026 | 73,500.00 | 79,500.00 | 73,500.00 | 77,200.00 | 77,200.00 | 0.92% | 60,384 |
| Jun 23, 2026 | 77,600.00 | 79,700.00 | 74,500.00 | 76,500.00 | 76,500.00 | -1.80% | 44,398 |
| Jun 22, 2026 | 82,200.00 | 83,900.00 | 77,500.00 | 77,900.00 | 77,900.00 | -7.15% | 49,484 |
| Jun 19, 2026 | 86,500.00 | 87,800.00 | 82,400.00 | 83,900.00 | 83,900.00 | -4.00% | 49,836 |
| Jun 18, 2026 | 89,300.00 | 89,400.00 | 87,000.00 | 87,400.00 | 87,400.00 | -1.24% | 38,324 |
| Jun 17, 2026 | 86,600.00 | 90,000.00 | 85,100.00 | 88,500.00 | 88,500.00 | 3.27% | 40,319 |
| Jun 16, 2026 | 88,100.00 | 90,000.00 | 85,600.00 | 85,700.00 | 85,700.00 | -3.82% | 46,221 |
| Jun 15, 2026 | 85,800.00 | 89,800.00 | 85,800.00 | 89,100.00 | 89,100.00 | 4.82% | 68,060 |
| Jun 12, 2026 | 83,400.00 | 86,300.00 | 81,100.00 | 85,000.00 | 85,000.00 | 2.16% | 78,455 |
| Jun 11, 2026 | 78,900.00 | 84,200.00 | 77,400.00 | 83,200.00 | 83,200.00 | 1.96% | 502,439 |
| Jun 10, 2026 | 78,600.00 | 85,800.00 | 77,400.00 | 81,600.00 | 81,600.00 | 3.16% | 115,584 |
| Jun 9, 2026 | 78,500.00 | 83,000.00 | 77,500.00 | 79,100.00 | 79,100.00 | 1.80% | 120,323 |
| Jun 8, 2026 | 82,600.00 | 82,600.00 | 76,200.00 | 77,700.00 | 77,700.00 | -8.26% | 92,994 |
| Jun 5, 2026 | 86,000.00 | 86,800.00 | 83,600.00 | 84,700.00 | 84,700.00 | -1.17% | 75,132 |
| Jun 4, 2026 | 85,700.00 | 90,400.00 | 85,300.00 | 85,700.00 | 85,700.00 | -1.38% | 58,071 |
| Jun 2, 2026 | 92,300.00 | 93,600.00 | 86,900.00 | 86,900.00 | 86,900.00 | -8.43% | 119,468 |
| Jun 1, 2026 | 95,200.00 | 95,900.00 | 92,600.00 | 94,900.00 | 94,900.00 | -1.56% | 57,305 |
| May 29, 2026 | 94,700.00 | 96,800.00 | 94,700.00 | 96,400.00 | 96,400.00 | 1.80% | 45,200 |
| May 28, 2026 | 97,700.00 | 98,000.00 | 92,300.00 | 94,700.00 | 94,700.00 | -3.17% | 97,829 |
| May 27, 2026 | 99,000.00 | 99,900.00 | 97,400.00 | 97,800.00 | 97,800.00 | -0.51% | 26,357 |
| May 26, 2026 | 102,600.00 | 102,600.00 | 98,000.00 | 98,300.00 | 98,300.00 | -4.00% | 59,530 |
| May 22, 2026 | 98,700.00 | 103,600.00 | 98,600.00 | 102,400.00 | 102,400.00 | 5.13% | 50,667 |
| May 21, 2026 | 97,300.00 | 100,800.00 | 97,100.00 | 97,400.00 | 97,400.00 | - | 41,933 |
| May 20, 2026 | 98,500.00 | 99,300.00 | 96,000.00 | 97,400.00 | 97,400.00 | -1.81% | 40,337 |
| May 19, 2026 | 99,200.00 | 103,400.00 | 98,200.00 | 99,200.00 | 99,200.00 | -1.39% | 39,674 |
| May 18, 2026 | 102,100.00 | 102,100.00 | 98,000.00 | 100,600.00 | 100,600.00 | -1.47% | 39,741 |
| May 15, 2026 | 106,400.00 | 106,600.00 | 100,600.00 | 102,100.00 | 102,100.00 | -3.95% | 37,938 |
| May 14, 2026 | 103,000.00 | 106,700.00 | 102,200.00 | 106,300.00 | 106,300.00 | 4.01% | 40,164 |
| May 13, 2026 | 106,600.00 | 106,800.00 | 100,000.00 | 102,200.00 | 102,200.00 | -4.75% | 54,667 |
| May 12, 2026 | 103,100.00 | 111,300.00 | 98,500.00 | 107,300.00 | 107,300.00 | 5.40% | 130,710 |
| May 11, 2026 | 102,000.00 | 103,300.00 | 101,000.00 | 101,800.00 | 101,800.00 | -1.64% | 42,260 |
| May 8, 2026 | 103,300.00 | 104,800.00 | 102,400.00 | 103,500.00 | 103,500.00 | 0.39% | 28,692 |
| May 7, 2026 | 102,500.00 | 105,800.00 | 101,600.00 | 103,100.00 | 103,100.00 | 0.59% | 50,901 |