MDS Tech Inc. (KOSDAQ:086960)
South Korea · Delayed Price · Currency is KRW 1,216.00
-5.00 (-0.41%)
At close: Mar 6, 2026
MDS Tech Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 1,221.00 | 1,250.00 | 1,176.00 | 1,216.00 | 1,216.00 | -0.41% | 1,115,661 |
| Mar 5, 2026 | 1,145.00 | 1,259.00 | 1,145.00 | 1,221.00 | 1,221.00 | 11.00% | 1,710,156 |
| Mar 4, 2026 | 1,220.00 | 1,274.00 | 1,094.00 | 1,100.00 | 1,100.00 | -14.06% | 3,270,245 |
| Mar 3, 2026 | 1,301.00 | 1,351.00 | 1,280.00 | 1,280.00 | 1,280.00 | -4.62% | 2,457,921 |
| Feb 27, 2026 | 1,372.00 | 1,379.00 | 1,335.00 | 1,342.00 | 1,342.00 | -2.82% | 1,577,196 |
| Feb 26, 2026 | 1,420.00 | 1,438.00 | 1,381.00 | 1,381.00 | 1,381.00 | -2.20% | 1,901,484 |
| Feb 25, 2026 | 1,397.00 | 1,442.00 | 1,391.00 | 1,412.00 | 1,412.00 | 2.02% | 2,706,012 |
| Feb 24, 2026 | 1,370.00 | 1,398.00 | 1,350.00 | 1,384.00 | 1,384.00 | 0.80% | 1,735,540 |
| Feb 23, 2026 | 1,414.00 | 1,422.00 | 1,368.00 | 1,373.00 | 1,373.00 | -2.56% | 3,024,805 |
| Feb 20, 2026 | 1,439.00 | 1,448.00 | 1,408.00 | 1,409.00 | 1,409.00 | -1.54% | 1,596,464 |
| Feb 19, 2026 | 1,410.00 | 1,548.00 | 1,389.00 | 1,431.00 | 1,431.00 | 2.14% | 7,048,507 |
| Feb 13, 2026 | 1,422.00 | 1,425.00 | 1,396.00 | 1,401.00 | 1,401.00 | -1.89% | 1,173,607 |
| Feb 12, 2026 | 1,465.00 | 1,470.00 | 1,426.00 | 1,428.00 | 1,428.00 | -1.65% | 1,288,483 |
| Feb 11, 2026 | 1,495.00 | 1,495.00 | 1,445.00 | 1,452.00 | 1,452.00 | -2.81% | 2,004,011 |
| Feb 10, 2026 | 1,439.00 | 1,515.00 | 1,434.00 | 1,494.00 | 1,494.00 | 5.14% | 4,764,426 |
| Feb 9, 2026 | 1,436.00 | 1,461.00 | 1,407.00 | 1,421.00 | 1,421.00 | 2.16% | 1,818,191 |
| Feb 6, 2026 | 1,382.00 | 1,438.00 | 1,334.00 | 1,391.00 | 1,391.00 | -1.07% | 2,535,757 |
| Feb 5, 2026 | 1,442.00 | 1,442.00 | 1,401.00 | 1,406.00 | 1,406.00 | -3.03% | 2,021,322 |
| Feb 4, 2026 | 1,468.00 | 1,474.00 | 1,435.00 | 1,450.00 | 1,450.00 | -1.63% | 2,047,616 |
| Feb 3, 2026 | 1,450.00 | 1,476.00 | 1,420.00 | 1,474.00 | 1,474.00 | 3.80% | 2,808,401 |
| Feb 2, 2026 | 1,446.00 | 1,518.00 | 1,406.00 | 1,420.00 | 1,420.00 | -3.40% | 4,268,346 |
| Jan 30, 2026 | 1,562.00 | 1,587.00 | 1,470.00 | 1,470.00 | 1,470.00 | -5.47% | 5,828,074 |
| Jan 29, 2026 | 1,541.00 | 1,614.00 | 1,518.00 | 1,555.00 | 1,555.00 | 1.37% | 12,728,190 |
| Jan 28, 2026 | 1,483.00 | 1,820.00 | 1,483.00 | 1,534.00 | 1,534.00 | 6.23% | 78,264,730 |
| Jan 27, 2026 | 1,411.00 | 1,446.00 | 1,392.00 | 1,444.00 | 1,444.00 | 2.41% | 2,554,064 |
| Jan 26, 2026 | 1,395.00 | 1,417.00 | 1,377.00 | 1,410.00 | 1,410.00 | 2.10% | 3,215,914 |
| Jan 23, 2026 | 1,400.00 | 1,410.00 | 1,365.00 | 1,381.00 | 1,381.00 | -0.58% | 3,683,720 |
| Jan 22, 2026 | 1,441.00 | 1,496.00 | 1,383.00 | 1,389.00 | 1,389.00 | -2.87% | 5,384,365 |
| Jan 21, 2026 | 1,440.00 | 1,446.00 | 1,405.00 | 1,430.00 | 1,430.00 | -2.26% | 2,649,379 |
| Jan 20, 2026 | 1,533.00 | 1,533.00 | 1,458.00 | 1,463.00 | 1,463.00 | -2.92% | 3,886,683 |
| Jan 19, 2026 | 1,381.00 | 1,527.00 | 1,380.00 | 1,507.00 | 1,507.00 | 9.44% | 11,235,679 |
| Jan 16, 2026 | 1,402.00 | 1,440.00 | 1,377.00 | 1,377.00 | 1,377.00 | -1.85% | 4,156,678 |
| Jan 15, 2026 | 1,425.00 | 1,567.00 | 1,370.00 | 1,403.00 | 1,403.00 | -1.54% | 13,492,312 |
| Jan 14, 2026 | 1,505.00 | 1,506.00 | 1,425.00 | 1,425.00 | 1,425.00 | -5.32% | 4,891,636 |
| Jan 13, 2026 | 1,428.00 | 1,685.00 | 1,417.00 | 1,505.00 | 1,505.00 | 5.99% | 44,478,790 |
| Jan 12, 2026 | 1,440.00 | 1,510.00 | 1,377.00 | 1,420.00 | 1,420.00 | 1.57% | 6,416,713 |
| Jan 9, 2026 | 1,257.00 | 1,460.00 | 1,244.00 | 1,398.00 | 1,398.00 | 11.48% | 10,161,520 |
| Jan 8, 2026 | 1,315.00 | 1,315.00 | 1,254.00 | 1,254.00 | 1,254.00 | -3.91% | 1,095,621 |
| Jan 7, 2026 | 1,327.00 | 1,350.00 | 1,296.00 | 1,305.00 | 1,305.00 | -1.14% | 867,849 |
| Jan 6, 2026 | 1,344.00 | 1,378.00 | 1,310.00 | 1,320.00 | 1,320.00 | -0.68% | 1,082,261 |
| Jan 5, 2026 | 1,347.00 | 1,373.00 | 1,315.00 | 1,329.00 | 1,329.00 | -1.26% | 845,312 |
| Jan 2, 2026 | 1,299.00 | 1,354.00 | 1,283.00 | 1,346.00 | 1,346.00 | 3.62% | 822,222 |
| Dec 30, 2025 | 1,318.00 | 1,324.00 | 1,286.00 | 1,299.00 | 1,299.00 | -1.44% | 519,533 |
| Dec 29, 2025 | 1,306.00 | 1,330.00 | 1,300.00 | 1,318.00 | 1,318.00 | 0.92% | 576,244 |
| Dec 26, 2025 | 1,316.00 | 1,341.00 | 1,301.00 | 1,306.00 | 1,306.00 | -0.68% | 820,501 |
| Dec 24, 2025 | 1,333.00 | 1,340.00 | 1,308.00 | 1,315.00 | 1,315.00 | -1.35% | 750,996 |
| Dec 23, 2025 | 1,385.00 | 1,419.00 | 1,332.00 | 1,333.00 | 1,333.00 | -0.97% | 3,210,291 |
| Dec 22, 2025 | 1,303.00 | 1,361.00 | 1,303.00 | 1,346.00 | 1,346.00 | 4.34% | 1,229,922 |
| Dec 19, 2025 | 1,272.00 | 1,304.00 | 1,251.00 | 1,290.00 | 1,290.00 | 1.57% | 713,629 |
| Dec 18, 2025 | 1,255.00 | 1,277.00 | 1,212.00 | 1,270.00 | 1,270.00 | 0.79% | 1,068,258 |