MDS Tech Inc. (KOSDAQ:086960)
South Korea flag South Korea · Delayed Price · Currency is KRW
1,387.00
-27.00 (-1.91%)
At close: Oct 28, 2025

MDS Tech Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 31, 20251,468.001,578.001,430.001,535.001,535.0010.59%23,909,134
Oct 30, 20251,430.001,431.001,385.001,388.001,388.00-2.39%1,364,441
Oct 29, 20251,398.001,429.001,390.001,422.001,422.002.52%997,436
Oct 28, 20251,414.001,435.001,381.001,387.001,387.00-1.91%1,207,595
Oct 27, 20251,401.001,451.001,385.001,414.001,414.001.87%1,212,082
Oct 24, 20251,392.001,422.001,381.001,388.001,388.000.07%562,877
Oct 23, 20251,386.001,406.001,371.001,387.001,387.00-0.43%470,077
Oct 22, 20251,396.001,404.001,370.001,393.001,393.00-0.21%720,841
Oct 21, 20251,398.001,428.001,385.001,396.001,396.000.29%732,268
Oct 20, 20251,371.001,416.001,371.001,392.001,392.000.51%680,018
Oct 17, 20251,440.001,440.001,378.001,385.001,385.00-3.95%1,353,222
Oct 16, 20251,454.001,510.001,440.001,442.001,442.00-0.76%1,125,153
Oct 15, 20251,482.001,495.001,448.001,453.001,453.00-1.56%1,109,154
Oct 14, 20251,550.001,561.001,440.001,476.001,476.00-4.47%2,561,782
Oct 13, 20251,514.001,561.001,486.001,545.001,545.00-2,289,959
Oct 10, 20251,427.001,550.001,427.001,545.001,545.008.50%5,817,425
Oct 2, 20251,407.001,450.001,401.001,424.001,424.001.28%953,527
Oct 1, 20251,430.001,434.001,388.001,406.001,406.00-0.78%580,779
Sep 30, 20251,414.001,436.001,399.001,417.001,417.000.21%460,722
Sep 29, 20251,377.001,438.001,365.001,414.001,414.001.73%802,578
Sep 26, 20251,430.001,434.001,389.001,390.001,390.00-2.87%857,255
Sep 25, 20251,437.001,451.001,427.001,431.001,431.00-1.51%613,186
Sep 24, 20251,453.001,457.001,420.001,453.001,453.00-0.14%951,963
Sep 23, 20251,494.001,495.001,431.001,455.001,455.00-0.21%1,477,614
Sep 22, 20251,434.001,494.001,430.001,458.001,458.002.17%2,736,502
Sep 19, 20251,458.001,460.001,406.001,427.001,427.00-1.11%1,277,611
Sep 18, 20251,420.001,450.001,406.001,443.001,443.002.12%1,259,040
Sep 17, 20251,414.001,416.001,384.001,413.001,413.00-0.14%519,313
Sep 16, 20251,429.001,436.001,405.001,415.001,415.00-0.98%916,996
Sep 15, 20251,433.001,440.001,400.001,429.001,429.00-0.21%794,402
Sep 12, 20251,422.001,448.001,405.001,432.001,432.000.92%1,401,736
Sep 11, 20251,433.001,437.001,403.001,419.001,419.00-0.35%968,671
Sep 10, 20251,405.001,433.001,403.001,424.001,424.00-978,365
Sep 9, 20251,426.001,429.001,392.001,424.001,424.00-0.14%1,328,338
Sep 8, 20251,338.001,465.001,338.001,426.001,426.006.58%6,774,030
Sep 5, 20251,335.001,395.001,326.001,338.001,338.001.59%3,242,013
Sep 4, 20251,262.001,450.001,255.001,317.001,317.005.36%8,347,381
Sep 3, 20251,265.001,265.001,243.001,250.001,250.00-1.19%346,182
Sep 2, 20251,250.001,274.001,250.001,265.001,265.000.96%321,104
Sep 1, 20251,274.001,274.001,251.001,253.001,253.00-1.73%329,980
Aug 29, 20251,296.001,310.001,210.001,275.001,275.00-1.39%499,047
Aug 28, 20251,290.001,315.001,269.001,293.001,293.00-1.30%707,782
Aug 27, 20251,296.001,320.001,287.001,310.001,310.001.08%485,622
Aug 26, 20251,293.001,314.001,280.001,296.001,296.000.39%631,439
Aug 25, 20251,265.001,302.001,264.001,291.001,291.002.30%578,942
Aug 22, 20251,251.001,278.001,237.001,262.001,262.000.48%349,958
Aug 21, 20251,251.001,280.001,251.001,256.001,256.000.40%472,480
Aug 20, 20251,273.001,276.001,232.001,251.001,251.00-2.72%821,006
Aug 19, 20251,281.001,300.001,262.001,286.001,286.000.31%431,609
Aug 18, 20251,293.001,303.001,272.001,282.001,282.00-1.61%454,183