MDS Tech Inc. (KOSDAQ:086960)
South Korea · Delayed Price · Currency is KRW 1,381.00
-8.00 (-0.58%)
At close: Jan 23, 2026
MDS Tech Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 1,400.00 | 1,410.00 | 1,365.00 | 1,381.00 | 1,381.00 | -0.58% | 3,683,720 |
| Jan 22, 2026 | 1,441.00 | 1,496.00 | 1,383.00 | 1,389.00 | 1,389.00 | -2.87% | 5,384,365 |
| Jan 21, 2026 | 1,440.00 | 1,446.00 | 1,405.00 | 1,430.00 | 1,430.00 | -2.26% | 2,649,379 |
| Jan 20, 2026 | 1,533.00 | 1,533.00 | 1,458.00 | 1,463.00 | 1,463.00 | -2.92% | 3,886,683 |
| Jan 19, 2026 | 1,381.00 | 1,527.00 | 1,380.00 | 1,507.00 | 1,507.00 | 9.44% | 11,235,679 |
| Jan 16, 2026 | 1,402.00 | 1,440.00 | 1,377.00 | 1,377.00 | 1,377.00 | -1.85% | 4,156,678 |
| Jan 15, 2026 | 1,425.00 | 1,567.00 | 1,370.00 | 1,403.00 | 1,403.00 | -1.54% | 13,492,312 |
| Jan 14, 2026 | 1,505.00 | 1,506.00 | 1,425.00 | 1,425.00 | 1,425.00 | -5.32% | 4,891,636 |
| Jan 13, 2026 | 1,428.00 | 1,685.00 | 1,417.00 | 1,505.00 | 1,505.00 | 5.99% | 44,478,790 |
| Jan 12, 2026 | 1,440.00 | 1,510.00 | 1,377.00 | 1,420.00 | 1,420.00 | 1.57% | 6,416,713 |
| Jan 9, 2026 | 1,257.00 | 1,460.00 | 1,244.00 | 1,398.00 | 1,398.00 | 11.48% | 10,161,520 |
| Jan 8, 2026 | 1,315.00 | 1,315.00 | 1,254.00 | 1,254.00 | 1,254.00 | -3.91% | 1,095,621 |
| Jan 7, 2026 | 1,327.00 | 1,350.00 | 1,296.00 | 1,305.00 | 1,305.00 | -1.14% | 867,849 |
| Jan 6, 2026 | 1,344.00 | 1,378.00 | 1,310.00 | 1,320.00 | 1,320.00 | -0.68% | 1,082,261 |
| Jan 5, 2026 | 1,347.00 | 1,373.00 | 1,315.00 | 1,329.00 | 1,329.00 | -1.26% | 845,312 |
| Jan 2, 2026 | 1,299.00 | 1,354.00 | 1,283.00 | 1,346.00 | 1,346.00 | 3.62% | 822,222 |
| Dec 30, 2025 | 1,318.00 | 1,324.00 | 1,286.00 | 1,299.00 | 1,299.00 | -1.44% | 519,533 |
| Dec 29, 2025 | 1,306.00 | 1,330.00 | 1,300.00 | 1,318.00 | 1,318.00 | 0.92% | 576,244 |
| Dec 26, 2025 | 1,316.00 | 1,341.00 | 1,301.00 | 1,306.00 | 1,306.00 | -0.68% | 820,501 |
| Dec 24, 2025 | 1,333.00 | 1,340.00 | 1,308.00 | 1,315.00 | 1,315.00 | -1.35% | 750,996 |
| Dec 23, 2025 | 1,385.00 | 1,419.00 | 1,332.00 | 1,333.00 | 1,333.00 | -0.97% | 3,210,291 |
| Dec 22, 2025 | 1,303.00 | 1,361.00 | 1,303.00 | 1,346.00 | 1,346.00 | 4.34% | 1,229,922 |
| Dec 19, 2025 | 1,272.00 | 1,304.00 | 1,251.00 | 1,290.00 | 1,290.00 | 1.57% | 713,629 |
| Dec 18, 2025 | 1,255.00 | 1,277.00 | 1,212.00 | 1,270.00 | 1,270.00 | 0.79% | 1,068,258 |
| Dec 17, 2025 | 1,320.00 | 1,326.00 | 1,250.00 | 1,260.00 | 1,260.00 | -4.26% | 1,950,253 |
| Dec 16, 2025 | 1,392.00 | 1,392.00 | 1,311.00 | 1,316.00 | 1,316.00 | -4.64% | 1,982,535 |
| Dec 15, 2025 | 1,362.00 | 1,422.00 | 1,335.00 | 1,380.00 | 1,380.00 | 0.73% | 2,522,400 |
| Dec 12, 2025 | 1,356.00 | 1,382.00 | 1,337.00 | 1,370.00 | 1,370.00 | 2.09% | 1,707,519 |
| Dec 11, 2025 | 1,360.00 | 1,364.00 | 1,335.00 | 1,342.00 | 1,342.00 | -1.11% | 1,428,338 |
| Dec 10, 2025 | 1,400.00 | 1,400.00 | 1,349.00 | 1,357.00 | 1,357.00 | -3.55% | 1,840,159 |
| Dec 9, 2025 | 1,440.00 | 1,462.00 | 1,389.00 | 1,407.00 | 1,407.00 | -1.95% | 1,017,737 |
| Dec 8, 2025 | 1,396.00 | 1,469.00 | 1,386.00 | 1,435.00 | 1,435.00 | 2.87% | 1,674,690 |
| Dec 5, 2025 | 1,374.00 | 1,401.00 | 1,350.00 | 1,395.00 | 1,395.00 | 1.60% | 781,467 |
| Dec 4, 2025 | 1,383.00 | 1,396.00 | 1,356.00 | 1,373.00 | 1,373.00 | -0.65% | 506,580 |
| Dec 3, 2025 | 1,381.00 | 1,384.00 | 1,366.00 | 1,382.00 | 1,382.00 | 0.36% | 708,628 |
| Dec 2, 2025 | 1,376.00 | 1,405.00 | 1,362.00 | 1,377.00 | 1,377.00 | -1.08% | 773,013 |
| Dec 1, 2025 | 1,401.00 | 1,444.00 | 1,380.00 | 1,392.00 | 1,392.00 | -0.50% | 914,180 |
| Nov 28, 2025 | 1,340.00 | 1,399.00 | 1,332.00 | 1,399.00 | 1,399.00 | 5.11% | 1,110,164 |
| Nov 27, 2025 | 1,345.00 | 1,350.00 | 1,330.00 | 1,331.00 | 1,331.00 | -0.52% | 627,401 |
| Nov 26, 2025 | 1,322.00 | 1,356.00 | 1,318.00 | 1,338.00 | 1,338.00 | 1.29% | 749,516 |
| Nov 25, 2025 | 1,333.00 | 1,352.00 | 1,306.00 | 1,321.00 | 1,321.00 | 0.76% | 606,555 |
| Nov 24, 2025 | 1,326.00 | 1,339.00 | 1,292.00 | 1,311.00 | 1,311.00 | -0.23% | 885,626 |
| Nov 21, 2025 | 1,355.00 | 1,368.00 | 1,309.00 | 1,314.00 | 1,314.00 | -6.81% | 1,364,551 |
| Nov 20, 2025 | 1,400.00 | 1,450.00 | 1,381.00 | 1,410.00 | 1,410.00 | 3.91% | 1,369,713 |
| Nov 19, 2025 | 1,389.00 | 1,394.00 | 1,318.00 | 1,357.00 | 1,357.00 | -2.30% | 1,134,241 |
| Nov 18, 2025 | 1,463.00 | 1,463.00 | 1,385.00 | 1,389.00 | 1,389.00 | -5.06% | 1,572,249 |
| Nov 17, 2025 | 1,431.00 | 1,470.00 | 1,416.00 | 1,463.00 | 1,463.00 | 3.32% | 1,042,456 |
| Nov 14, 2025 | 1,457.00 | 1,474.00 | 1,415.00 | 1,416.00 | 1,416.00 | -5.16% | 1,732,376 |
| Nov 13, 2025 | 1,538.00 | 1,550.00 | 1,481.00 | 1,493.00 | 1,493.00 | -2.10% | 1,350,371 |
| Nov 12, 2025 | 1,516.00 | 1,539.00 | 1,492.00 | 1,525.00 | 1,525.00 | 0.66% | 1,187,289 |