MDS Tech Inc. (KOSDAQ:086960)
South Korea · Delayed Price · Currency is KRW 1,149.00
+2.00 (0.17%)
At close: Mar 27, 2026
MDS Tech Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 1,134.00 | 1,156.00 | 1,111.00 | 1,149.00 | 1,149.00 | 0.17% | 698,008 |
| Mar 26, 2026 | 1,189.00 | 1,190.00 | 1,146.00 | 1,147.00 | 1,147.00 | -3.53% | 962,542 |
| Mar 25, 2026 | 1,166.00 | 1,199.00 | 1,166.00 | 1,189.00 | 1,189.00 | 1.71% | 785,862 |
| Mar 24, 2026 | 1,152.00 | 1,174.00 | 1,126.00 | 1,169.00 | 1,169.00 | 3.82% | 990,891 |
| Mar 23, 2026 | 1,168.00 | 1,170.00 | 1,121.00 | 1,126.00 | 1,126.00 | -5.62% | 1,577,933 |
| Mar 20, 2026 | 1,204.00 | 1,219.00 | 1,190.00 | 1,193.00 | 1,193.00 | -0.91% | 1,742,009 |
| Mar 19, 2026 | 1,190.00 | 1,420.00 | 1,158.00 | 1,204.00 | 1,204.00 | 0.17% | 17,153,803 |
| Mar 18, 2026 | 1,210.00 | 1,255.00 | 1,194.00 | 1,202.00 | 1,202.00 | 2.12% | 1,368,733 |
| Mar 17, 2026 | 1,195.00 | 1,228.00 | 1,170.00 | 1,177.00 | 1,177.00 | -1.18% | 862,394 |
| Mar 16, 2026 | 1,191.00 | 1,201.00 | 1,171.00 | 1,191.00 | 1,191.00 | 1.02% | 884,180 |
| Mar 13, 2026 | 1,177.00 | 1,206.00 | 1,141.00 | 1,179.00 | 1,179.00 | -0.34% | 710,679 |
| Mar 12, 2026 | 1,177.00 | 1,193.00 | 1,159.00 | 1,183.00 | 1,183.00 | 0.34% | 677,911 |
| Mar 11, 2026 | 1,216.00 | 1,220.00 | 1,140.00 | 1,179.00 | 1,179.00 | -1.59% | 1,110,297 |
| Mar 10, 2026 | 1,189.00 | 1,204.00 | 1,170.00 | 1,198.00 | 1,198.00 | 5.18% | 593,603 |
| Mar 9, 2026 | 1,137.00 | 1,171.00 | 1,108.00 | 1,139.00 | 1,139.00 | -6.33% | 1,298,492 |
| Mar 6, 2026 | 1,221.00 | 1,250.00 | 1,176.00 | 1,216.00 | 1,216.00 | -0.41% | 1,115,661 |
| Mar 5, 2026 | 1,145.00 | 1,259.00 | 1,145.00 | 1,221.00 | 1,221.00 | 11.00% | 1,710,156 |
| Mar 4, 2026 | 1,220.00 | 1,274.00 | 1,094.00 | 1,100.00 | 1,100.00 | -14.06% | 3,270,245 |
| Mar 3, 2026 | 1,301.00 | 1,351.00 | 1,280.00 | 1,280.00 | 1,280.00 | -4.62% | 2,457,921 |
| Feb 27, 2026 | 1,372.00 | 1,379.00 | 1,335.00 | 1,342.00 | 1,342.00 | -2.82% | 1,577,196 |
| Feb 26, 2026 | 1,420.00 | 1,438.00 | 1,381.00 | 1,381.00 | 1,381.00 | -2.20% | 1,901,484 |
| Feb 25, 2026 | 1,397.00 | 1,442.00 | 1,391.00 | 1,412.00 | 1,412.00 | 2.02% | 2,706,012 |
| Feb 24, 2026 | 1,370.00 | 1,398.00 | 1,350.00 | 1,384.00 | 1,384.00 | 0.80% | 1,735,540 |
| Feb 23, 2026 | 1,414.00 | 1,422.00 | 1,368.00 | 1,373.00 | 1,373.00 | -2.56% | 3,024,805 |
| Feb 20, 2026 | 1,439.00 | 1,448.00 | 1,408.00 | 1,409.00 | 1,409.00 | -1.54% | 1,596,464 |
| Feb 19, 2026 | 1,410.00 | 1,548.00 | 1,389.00 | 1,431.00 | 1,431.00 | 2.14% | 7,048,507 |
| Feb 13, 2026 | 1,422.00 | 1,425.00 | 1,396.00 | 1,401.00 | 1,401.00 | -1.89% | 1,173,607 |
| Feb 12, 2026 | 1,465.00 | 1,470.00 | 1,426.00 | 1,428.00 | 1,428.00 | -1.65% | 1,288,483 |
| Feb 11, 2026 | 1,495.00 | 1,495.00 | 1,445.00 | 1,452.00 | 1,452.00 | -2.81% | 2,004,011 |
| Feb 10, 2026 | 1,439.00 | 1,515.00 | 1,434.00 | 1,494.00 | 1,494.00 | 5.14% | 4,764,426 |
| Feb 9, 2026 | 1,436.00 | 1,461.00 | 1,407.00 | 1,421.00 | 1,421.00 | 2.16% | 1,818,191 |
| Feb 6, 2026 | 1,382.00 | 1,438.00 | 1,334.00 | 1,391.00 | 1,391.00 | -1.07% | 2,535,757 |
| Feb 5, 2026 | 1,442.00 | 1,442.00 | 1,401.00 | 1,406.00 | 1,406.00 | -3.03% | 2,021,322 |
| Feb 4, 2026 | 1,468.00 | 1,474.00 | 1,435.00 | 1,450.00 | 1,450.00 | -1.63% | 2,047,616 |
| Feb 3, 2026 | 1,450.00 | 1,476.00 | 1,420.00 | 1,474.00 | 1,474.00 | 3.80% | 2,808,401 |
| Feb 2, 2026 | 1,446.00 | 1,518.00 | 1,406.00 | 1,420.00 | 1,420.00 | -3.40% | 4,268,346 |
| Jan 30, 2026 | 1,562.00 | 1,587.00 | 1,470.00 | 1,470.00 | 1,470.00 | -5.47% | 5,828,074 |
| Jan 29, 2026 | 1,541.00 | 1,614.00 | 1,518.00 | 1,555.00 | 1,555.00 | 1.37% | 12,728,190 |
| Jan 28, 2026 | 1,483.00 | 1,820.00 | 1,483.00 | 1,534.00 | 1,534.00 | 6.23% | 78,264,730 |
| Jan 27, 2026 | 1,411.00 | 1,446.00 | 1,392.00 | 1,444.00 | 1,444.00 | 2.41% | 2,554,064 |
| Jan 26, 2026 | 1,395.00 | 1,417.00 | 1,377.00 | 1,410.00 | 1,410.00 | 2.10% | 3,215,914 |
| Jan 23, 2026 | 1,400.00 | 1,410.00 | 1,365.00 | 1,381.00 | 1,381.00 | -0.58% | 3,683,720 |
| Jan 22, 2026 | 1,441.00 | 1,496.00 | 1,383.00 | 1,389.00 | 1,389.00 | -2.87% | 5,384,365 |
| Jan 21, 2026 | 1,440.00 | 1,446.00 | 1,405.00 | 1,430.00 | 1,430.00 | -2.26% | 2,649,379 |
| Jan 20, 2026 | 1,533.00 | 1,533.00 | 1,458.00 | 1,463.00 | 1,463.00 | -2.92% | 3,886,683 |
| Jan 19, 2026 | 1,381.00 | 1,527.00 | 1,380.00 | 1,507.00 | 1,507.00 | 9.44% | 11,235,679 |
| Jan 16, 2026 | 1,402.00 | 1,440.00 | 1,377.00 | 1,377.00 | 1,377.00 | -1.85% | 4,156,678 |
| Jan 15, 2026 | 1,425.00 | 1,567.00 | 1,370.00 | 1,403.00 | 1,403.00 | -1.54% | 13,492,312 |
| Jan 14, 2026 | 1,505.00 | 1,506.00 | 1,425.00 | 1,425.00 | 1,425.00 | -5.32% | 4,891,636 |
| Jan 13, 2026 | 1,428.00 | 1,685.00 | 1,417.00 | 1,505.00 | 1,505.00 | 5.99% | 44,478,790 |