MDS Tech Inc. (KOSDAQ:086960)
South Korea · Delayed Price · Currency is KRW 2,365.00
+40.00 (1.72%)
At close: Oct 2, 2026
MDS Tech Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 2,325.00 | 2,375.00 | 2,315.00 | 2,365.00 | 2,365.00 | 1.72% | 372,072 |
| Oct 1, 2026 | 2,260.00 | 2,355.00 | 2,215.00 | 2,325.00 | 2,325.00 | 2.88% | 774,558 |
| Sep 30, 2026 | 2,355.00 | 2,390.00 | 2,260.00 | 2,260.00 | 2,260.00 | -6.22% | 1,187,478 |
| Sep 29, 2026 | 2,285.00 | 2,620.00 | 2,260.00 | 2,410.00 | 2,410.00 | 12.88% | 10,561,981 |
| Sep 28, 2026 | 2,045.00 | 2,165.00 | 2,020.00 | 2,135.00 | 2,135.00 | 4.40% | 617,950 |
| Sep 23, 2026 | 2,085.00 | 2,105.00 | 2,025.00 | 2,045.00 | 2,045.00 | -1.21% | 313,102 |
| Sep 22, 2026 | 2,155.00 | 2,165.00 | 2,020.00 | 2,070.00 | 2,070.00 | -2.36% | 1,014,011 |
| Sep 21, 2026 | 1,989.00 | 2,400.00 | 1,955.00 | 2,120.00 | 2,120.00 | 7.18% | 8,845,366 |
| Sep 18, 2026 | 1,959.00 | 2,030.00 | 1,959.00 | 1,978.00 | 1,978.00 | 1.44% | 155,466 |
| Sep 17, 2026 | 1,933.00 | 1,959.00 | 1,928.00 | 1,950.00 | 1,950.00 | 0.05% | 74,992 |
| Sep 16, 2026 | 1,926.00 | 1,976.00 | 1,915.00 | 1,949.00 | 1,949.00 | 1.19% | 115,477 |
| Sep 15, 2026 | 1,922.00 | 1,973.00 | 1,922.00 | 1,926.00 | 1,926.00 | -0.77% | 96,342 |
| Sep 14, 2026 | 1,967.00 | 1,983.00 | 1,932.00 | 1,941.00 | 1,941.00 | -1.32% | 47,765 |
| Sep 11, 2026 | 1,969.00 | 1,998.00 | 1,934.00 | 1,967.00 | 1,967.00 | -1.11% | 88,659 |
| Sep 10, 2026 | 1,960.00 | 1,998.00 | 1,912.00 | 1,989.00 | 1,989.00 | 1.48% | 133,090 |
| Sep 9, 2026 | 1,970.00 | 1,975.00 | 1,945.00 | 1,960.00 | 1,960.00 | -0.36% | 124,551 |
| Sep 8, 2026 | 1,960.00 | 1,990.00 | 1,956.00 | 1,967.00 | 1,967.00 | - | 135,589 |
| Sep 7, 2026 | 1,990.00 | 2,015.00 | 1,956.00 | 1,967.00 | 1,967.00 | -1.16% | 113,311 |
| Sep 4, 2026 | 1,968.00 | 1,999.00 | 1,920.00 | 1,990.00 | 1,990.00 | 4.13% | 149,955 |
| Sep 3, 2026 | 1,935.00 | 1,973.00 | 1,888.00 | 1,911.00 | 1,911.00 | -1.24% | 157,298 |
| Sep 2, 2026 | 1,946.00 | 1,978.00 | 1,922.00 | 1,935.00 | 1,935.00 | -2.22% | 89,459 |
| Sep 1, 2026 | 1,983.00 | 2,005.00 | 1,960.00 | 1,979.00 | 1,979.00 | -1.05% | 81,717 |
| Aug 31, 2026 | 2,040.00 | 2,075.00 | 1,950.00 | 2,000.00 | 2,000.00 | -1.96% | 176,632 |
| Aug 28, 2026 | 2,045.00 | 2,060.00 | 2,005.00 | 2,040.00 | 2,040.00 | -0.24% | 110,192 |
| Aug 27, 2026 | 2,075.00 | 2,140.00 | 2,035.00 | 2,045.00 | 2,045.00 | 1.24% | 225,925 |
| Aug 26, 2026 | 1,991.00 | 2,040.00 | 1,956.00 | 2,020.00 | 2,020.00 | 1.51% | 167,109 |
| Aug 25, 2026 | 1,892.00 | 1,990.00 | 1,835.00 | 1,990.00 | 1,990.00 | 4.96% | 142,756 |
| Aug 24, 2026 | 1,989.00 | 2,000.00 | 1,892.00 | 1,896.00 | 1,896.00 | -4.68% | 193,096 |
| Aug 21, 2026 | 2,030.00 | 2,030.00 | 1,929.00 | 1,989.00 | 1,989.00 | -2.74% | 289,342 |
| Aug 20, 2026 | 2,000.00 | 2,045.00 | 1,990.00 | 2,045.00 | 2,045.00 | 2.87% | 179,017 |
| Aug 19, 2026 | 2,020.00 | 2,020.00 | 1,966.00 | 1,988.00 | 1,988.00 | -4.42% | 298,313 |
| Aug 18, 2026 | 2,065.00 | 2,180.00 | 2,000.00 | 2,080.00 | 2,080.00 | 0.97% | 517,594 |
| Aug 14, 2026 | 2,045.00 | 2,085.00 | 2,005.00 | 2,060.00 | 2,060.00 | 0.73% | 170,847 |
| Aug 13, 2026 | 2,050.00 | 2,090.00 | 2,010.00 | 2,045.00 | 2,045.00 | -0.24% | 247,727 |
| Aug 12, 2026 | 2,070.00 | 2,075.00 | 1,950.00 | 2,050.00 | 2,050.00 | -0.97% | 190,988 |
| Aug 11, 2026 | 2,060.00 | 2,095.00 | 2,030.00 | 2,070.00 | 2,070.00 | 0.24% | 131,948 |
| Aug 10, 2026 | 1,985.00 | 2,070.00 | 1,985.00 | 2,065.00 | 2,065.00 | 4.98% | 200,301 |
| Aug 7, 2026 | 1,999.00 | 2,015.00 | 1,940.00 | 1,967.00 | 1,967.00 | -1.90% | 125,366 |
| Aug 6, 2026 | 2,020.00 | 2,040.00 | 1,933.00 | 2,005.00 | 2,005.00 | -1.23% | 170,511 |
| Aug 5, 2026 | 1,968.00 | 2,045.00 | 1,968.00 | 2,030.00 | 2,030.00 | 3.47% | 206,684 |
| Aug 4, 2026 | 1,863.00 | 1,963.00 | 1,863.00 | 1,962.00 | 1,962.00 | 5.43% | 261,424 |
| Aug 3, 2026 | 1,760.00 | 1,895.00 | 1,760.00 | 1,861.00 | 1,861.00 | 2.53% | 323,883 |
| Jul 31, 2026 | 1,735.00 | 1,820.00 | 1,721.00 | 1,815.00 | 1,815.00 | 8.94% | 258,937 |
| Jul 30, 2026 | 1,550.00 | 1,710.00 | 1,550.00 | 1,666.00 | 1,666.00 | 2.71% | 394,378 |
| Jul 29, 2026 | 1,746.00 | 1,780.00 | 1,572.00 | 1,622.00 | 1,622.00 | -7.10% | 377,097 |
| Jul 28, 2026 | 1,825.00 | 1,850.00 | 1,725.00 | 1,746.00 | 1,746.00 | -6.43% | 255,575 |
| Jul 27, 2026 | 1,887.00 | 1,920.00 | 1,838.00 | 1,866.00 | 1,866.00 | 2.13% | 171,927 |
| Jul 24, 2026 | 1,887.00 | 1,897.00 | 1,826.00 | 1,827.00 | 1,827.00 | -3.79% | 167,598 |
| Jul 23, 2026 | 1,825.00 | 1,903.00 | 1,821.00 | 1,899.00 | 1,899.00 | 5.73% | 319,719 |
| Jul 22, 2026 | 1,812.00 | 1,900.00 | 1,796.00 | 1,796.00 | 1,796.00 | -0.72% | 219,344 |