MDS Tech Inc. (KOSDAQ:086960)
South Korea · Delayed Price · Currency is KRW 1,861.00
+46.00 (2.53%)
At close: Aug 3, 2026
MDS Tech Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 1,735.00 | 1,820.00 | 1,721.00 | 1,815.00 | 1,815.00 | 8.94% | 258,937 |
| Jul 30, 2026 | 1,550.00 | 1,710.00 | 1,550.00 | 1,666.00 | 1,666.00 | 2.71% | 394,378 |
| Jul 29, 2026 | 1,746.00 | 1,780.00 | 1,572.00 | 1,622.00 | 1,622.00 | -7.10% | 377,097 |
| Jul 28, 2026 | 1,825.00 | 1,850.00 | 1,725.00 | 1,746.00 | 1,746.00 | -6.43% | 255,575 |
| Jul 27, 2026 | 1,887.00 | 1,920.00 | 1,838.00 | 1,866.00 | 1,866.00 | 2.13% | 171,927 |
| Jul 24, 2026 | 1,887.00 | 1,897.00 | 1,826.00 | 1,827.00 | 1,827.00 | -3.79% | 167,598 |
| Jul 23, 2026 | 1,825.00 | 1,903.00 | 1,821.00 | 1,899.00 | 1,899.00 | 5.73% | 319,719 |
| Jul 22, 2026 | 1,812.00 | 1,900.00 | 1,796.00 | 1,796.00 | 1,796.00 | -0.72% | 219,344 |
| Jul 21, 2026 | 1,784.00 | 1,820.00 | 1,753.00 | 1,809.00 | 1,809.00 | 0.56% | 194,107 |
| Jul 20, 2026 | 1,816.00 | 1,857.00 | 1,780.00 | 1,799.00 | 1,799.00 | -3.38% | 198,636 |
| Jul 16, 2026 | 1,925.00 | 1,934.00 | 1,862.00 | 1,862.00 | 1,862.00 | -3.97% | 124,545 |
| Jul 15, 2026 | 1,842.00 | 1,940.00 | 1,842.00 | 1,939.00 | 1,939.00 | 5.32% | 262,942 |
| Jul 14, 2026 | 1,843.00 | 1,917.00 | 1,750.00 | 1,841.00 | 1,841.00 | -0.86% | 369,202 |
| Jul 13, 2026 | 2,000.00 | 2,045.00 | 1,851.00 | 1,857.00 | 1,857.00 | -7.15% | 224,085 |
| Jul 10, 2026 | 1,886.00 | 2,020.00 | 1,886.00 | 2,000.00 | 2,000.00 | 6.04% | 238,284 |
| Jul 9, 2026 | 1,930.00 | 1,945.00 | 1,836.00 | 1,886.00 | 1,886.00 | -2.98% | 328,587 |
| Jul 8, 2026 | 1,973.00 | 2,010.00 | 1,889.00 | 1,944.00 | 1,944.00 | -2.41% | 307,732 |
| Jul 7, 2026 | 2,065.00 | 2,100.00 | 1,983.00 | 1,992.00 | 1,992.00 | -4.23% | 336,904 |
| Jul 6, 2026 | 2,075.00 | 2,100.00 | 2,000.00 | 2,080.00 | 2,080.00 | 0.24% | 180,209 |
| Jul 3, 2026 | 2,035.00 | 2,080.00 | 1,960.00 | 2,075.00 | 2,075.00 | 1.22% | 286,581 |
| Jul 2, 2026 | 2,165.00 | 2,165.00 | 2,000.00 | 2,050.00 | 2,050.00 | -5.31% | 279,497 |
| Jul 1, 2026 | 2,165.00 | 2,255.00 | 2,135.00 | 2,165.00 | 2,165.00 | 0.23% | 269,162 |
| Jun 30, 2026 | 2,195.00 | 2,270.00 | 2,145.00 | 2,160.00 | 2,160.00 | -1.37% | 313,850 |
| Jun 29, 2026 | 2,000.00 | 2,200.00 | 1,999.00 | 2,190.00 | 2,190.00 | 9.50% | 361,874 |
| Jun 26, 2026 | 2,115.00 | 2,135.00 | 1,950.00 | 2,000.00 | 2,000.00 | -6.10% | 522,149 |
| Jun 25, 2026 | 2,150.00 | 2,275.00 | 2,115.00 | 2,130.00 | 2,130.00 | -1.16% | 250,261 |
| Jun 24, 2026 | 2,130.00 | 2,220.00 | 2,105.00 | 2,155.00 | 2,155.00 | -0.92% | 388,582 |
| Jun 23, 2026 | 2,365.00 | 2,365.00 | 2,130.00 | 2,175.00 | 2,175.00 | -7.84% | 468,692 |
| Jun 22, 2026 | 2,390.00 | 2,460.00 | 2,305.00 | 2,360.00 | 2,360.00 | -1.26% | 394,601 |
| Jun 19, 2026 | 2,485.00 | 2,505.00 | 2,320.00 | 2,390.00 | 2,390.00 | -3.82% | 608,269 |
| Jun 18, 2026 | 2,500.00 | 2,565.00 | 2,465.00 | 2,485.00 | 2,485.00 | -0.60% | 360,602 |
| Jun 17, 2026 | 2,580.00 | 2,625.00 | 2,490.00 | 2,500.00 | 2,500.00 | -3.10% | 503,736 |
| Jun 16, 2026 | 2,585.00 | 2,700.00 | 2,550.00 | 2,580.00 | 2,580.00 | - | 473,791 |
| Jun 15, 2026 | 2,635.00 | 2,730.00 | 2,565.00 | 2,580.00 | 2,580.00 | 0.58% | 425,724 |
| Jun 12, 2026 | 2,560.00 | 2,640.00 | 2,550.00 | 2,565.00 | 2,565.00 | 3.85% | 483,928 |
| Jun 11, 2026 | 2,440.00 | 2,545.00 | 2,400.00 | 2,470.00 | 2,470.00 | -1.40% | 461,898 |
| Jun 10, 2026 | 2,560.00 | 2,645.00 | 2,470.00 | 2,505.00 | 2,505.00 | -4.21% | 582,610 |
| Jun 9, 2026 | 2,440.00 | 2,700.00 | 2,440.00 | 2,615.00 | 2,615.00 | 7.39% | 966,287 |
| Jun 8, 2026 | 2,580.00 | 2,580.00 | 2,435.00 | 2,435.00 | 2,435.00 | -10.81% | 980,849 |
| Jun 5, 2026 | 2,840.00 | 2,915.00 | 2,730.00 | 2,730.00 | 2,730.00 | -5.21% | 728,959 |
| Jun 4, 2026 | 2,745.00 | 3,065.00 | 2,680.00 | 2,880.00 | 2,880.00 | 4.16% | 2,822,932 |
| Jun 2, 2026 | 2,800.00 | 2,940.00 | 2,755.00 | 2,765.00 | 2,765.00 | -2.12% | 1,612,721 |
| Jun 1, 2026 | 3,220.00 | 3,250.00 | 2,800.00 | 2,825.00 | 2,825.00 | -12.13% | 2,041,692 |
| May 29, 2026 | 3,275.00 | 3,440.00 | 3,115.00 | 3,215.00 | 3,215.00 | 0.94% | 2,762,525 |
| May 28, 2026 | 3,360.00 | 3,430.00 | 3,010.00 | 3,185.00 | 3,185.00 | -3.04% | 1,590,570 |
| May 27, 2026 | 3,640.00 | 3,740.00 | 3,280.00 | 3,285.00 | 3,285.00 | -7.85% | 2,941,379 |
| May 26, 2026 | 3,450.00 | 3,670.00 | 3,410.00 | 3,565.00 | 3,565.00 | 5.47% | 2,682,967 |
| May 22, 2026 | 3,570.00 | 3,705.00 | 3,370.00 | 3,380.00 | 3,380.00 | -7.65% | 2,960,954 |
| May 21, 2026 | 3,655.00 | 3,880.00 | 3,605.00 | 3,660.00 | 3,660.00 | 1.95% | 6,636,613 |
| May 20, 2026 | 3,430.00 | 3,850.00 | 3,325.00 | 3,590.00 | 3,590.00 | 4.06% | 12,751,210 |