MDS Tech Inc. (KOSDAQ:086960)
South Korea · Delayed Price · Currency is KRW 3,215.00
+30.00 (0.94%)
At close: May 29, 2026
MDS Tech Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 1, 2026 | 3,220.00 | 3,250.00 | 2,800.00 | 2,825.00 | 2,825.00 | -12.13% | 2,041,692 |
| May 29, 2026 | 3,275.00 | 3,440.00 | 3,115.00 | 3,215.00 | 3,215.00 | 0.94% | 2,762,525 |
| May 28, 2026 | 3,360.00 | 3,430.00 | 3,010.00 | 3,185.00 | 3,185.00 | -3.04% | 1,590,570 |
| May 27, 2026 | 3,640.00 | 3,740.00 | 3,280.00 | 3,285.00 | 3,285.00 | -7.85% | 2,941,379 |
| May 26, 2026 | 3,450.00 | 3,670.00 | 3,410.00 | 3,565.00 | 3,565.00 | 5.47% | 2,682,967 |
| May 22, 2026 | 3,570.00 | 3,705.00 | 3,370.00 | 3,380.00 | 3,380.00 | -7.65% | 2,960,954 |
| May 21, 2026 | 3,655.00 | 3,880.00 | 3,605.00 | 3,660.00 | 3,660.00 | 1.95% | 6,636,613 |
| May 20, 2026 | 3,430.00 | 3,850.00 | 3,325.00 | 3,590.00 | 3,590.00 | 4.06% | 12,751,210 |
| May 19, 2026 | 3,245.00 | 3,730.00 | 3,160.00 | 3,450.00 | 3,450.00 | 5.02% | 13,213,400 |
| May 18, 2026 | 3,200.00 | 3,380.00 | 3,030.00 | 3,285.00 | 3,285.00 | 2.82% | 2,132,515 |
| May 15, 2026 | 3,400.00 | 3,525.00 | 3,060.00 | 3,195.00 | 3,195.00 | -6.99% | 3,451,234 |
| May 14, 2026 | 3,255.00 | 4,070.00 | 3,150.00 | 3,435.00 | 3,435.00 | 4.57% | 24,703,370 |
| May 13, 2026 | 3,005.00 | 3,565.00 | 2,950.00 | 3,285.00 | 3,285.00 | 8.42% | 10,802,460 |
| May 12, 2026 | 3,000.00 | 3,390.00 | 2,840.00 | 3,030.00 | 3,030.00 | 3.06% | 6,135,326 |
| May 11, 2026 | 3,290.00 | 3,390.00 | 2,925.00 | 2,940.00 | 2,940.00 | -6.96% | 3,729,106 |
| May 8, 2026 | 3,155.00 | 3,625.00 | 3,000.00 | 3,160.00 | 3,160.00 | 13.36% | 22,789,370 |
| Apr 8, 2026 | 2,642.50 | 2,810.00 | 2,635.00 | 2,787.50 | 2,787.50 | 6.39% | 755,922 |
| Apr 7, 2026 | 2,705.00 | 2,732.50 | 2,617.50 | 2,620.00 | 2,620.00 | -3.41% | 522,946 |
| Apr 6, 2026 | 2,750.00 | 2,782.50 | 2,712.50 | 2,712.50 | 2,712.50 | -0.91% | 286,665 |
| Apr 3, 2026 | 2,775.00 | 2,790.00 | 2,730.00 | 2,737.50 | 2,737.50 | 0.46% | 240,688 |
| Apr 2, 2026 | 2,947.50 | 2,967.50 | 2,700.00 | 2,725.00 | 2,725.00 | -6.20% | 696,135 |
| Apr 1, 2026 | 2,850.00 | 2,960.00 | 2,827.50 | 2,905.00 | 2,905.00 | 4.97% | 614,373 |
| Mar 31, 2026 | 2,817.50 | 2,875.00 | 2,757.50 | 2,767.50 | 2,767.50 | -1.77% | 250,546 |
| Mar 30, 2026 | 2,795.00 | 2,842.50 | 2,762.50 | 2,817.50 | 2,817.50 | -1.91% | 177,319 |
| Mar 27, 2026 | 2,835.00 | 2,890.00 | 2,777.50 | 2,872.50 | 2,872.50 | 0.17% | 280,507 |
| Mar 26, 2026 | 2,972.50 | 2,975.00 | 2,865.00 | 2,867.50 | 2,867.50 | -3.53% | 391,218 |
| Mar 25, 2026 | 2,915.00 | 2,997.50 | 2,915.00 | 2,972.50 | 2,972.50 | 1.71% | 318,604 |
| Mar 24, 2026 | 2,880.00 | 2,935.00 | 2,815.00 | 2,922.50 | 2,922.50 | 3.82% | 401,462 |
| Mar 23, 2026 | 2,920.00 | 2,925.00 | 2,802.50 | 2,815.00 | 2,815.00 | -5.62% | 635,123 |
| Mar 20, 2026 | 3,010.00 | 3,047.50 | 2,975.00 | 2,982.50 | 2,982.50 | -0.91% | 714,664 |
| Mar 19, 2026 | 2,975.00 | 3,550.00 | 2,895.00 | 3,010.00 | 3,010.00 | 0.17% | 6,891,388 |
| Mar 18, 2026 | 3,025.00 | 3,137.50 | 2,985.00 | 3,005.00 | 3,005.00 | 2.12% | 549,862 |
| Mar 17, 2026 | 2,987.50 | 3,070.00 | 2,925.00 | 2,942.50 | 2,942.50 | -1.18% | 347,190 |
| Mar 16, 2026 | 2,977.50 | 3,002.50 | 2,927.50 | 2,977.50 | 2,977.50 | 1.02% | 353,672 |
| Mar 13, 2026 | 2,942.50 | 3,015.00 | 2,852.50 | 2,947.50 | 2,947.50 | -0.34% | 289,514 |
| Mar 12, 2026 | 2,942.50 | 2,982.50 | 2,897.50 | 2,957.50 | 2,957.50 | 0.34% | 271,164 |
| Mar 11, 2026 | 3,040.00 | 3,050.00 | 2,850.00 | 2,947.50 | 2,947.50 | -1.59% | 446,868 |
| Mar 10, 2026 | 2,972.50 | 3,010.00 | 2,925.00 | 2,995.00 | 2,995.00 | 5.18% | 238,548 |
| Mar 9, 2026 | 2,842.50 | 2,927.50 | 2,770.00 | 2,847.50 | 2,847.50 | -6.33% | 522,978 |
| Mar 6, 2026 | 3,052.50 | 3,125.00 | 2,940.00 | 3,040.00 | 3,040.00 | -0.41% | 453,165 |
| Mar 5, 2026 | 2,862.50 | 3,147.50 | 2,862.50 | 3,052.50 | 3,052.50 | 11.00% | 688,629 |
| Mar 4, 2026 | 3,050.00 | 3,185.00 | 2,735.00 | 2,750.00 | 2,750.00 | -14.06% | 1,310,248 |
| Mar 3, 2026 | 3,252.50 | 3,377.50 | 3,200.00 | 3,200.00 | 3,200.00 | -4.62% | 989,477 |
| Feb 27, 2026 | 3,430.00 | 3,447.50 | 3,337.50 | 3,355.00 | 3,355.00 | -2.82% | 643,447 |
| Feb 26, 2026 | 3,550.00 | 3,595.00 | 3,452.50 | 3,452.50 | 3,452.50 | -2.20% | 760,593 |
| Feb 25, 2026 | 3,492.50 | 3,605.00 | 3,477.50 | 3,530.00 | 3,530.00 | 2.02% | 1,091,358 |
| Feb 24, 2026 | 3,425.00 | 3,495.00 | 3,375.00 | 3,460.00 | 3,460.00 | 0.80% | 694,216 |
| Feb 23, 2026 | 3,535.00 | 3,555.00 | 3,420.00 | 3,432.50 | 3,432.50 | -2.56% | 1,209,922 |
| Feb 20, 2026 | 3,597.50 | 3,620.00 | 3,520.00 | 3,522.50 | 3,522.50 | -1.54% | 652,080 |
| Feb 19, 2026 | 3,525.00 | 3,870.00 | 3,472.50 | 3,577.50 | 3,577.50 | 2.14% | 2,834,145 |