Skip to main content
logo
MDS Tech Inc. (KOSDAQ:086960)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,000.00
+114.00 (6.04%)
At close: Jul 10, 2026

MDS Tech Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 10, 20261,886.002,020.001,886.002,000.002,000.006.04%238,284
Jul 9, 20261,930.001,945.001,836.001,886.001,886.00-2.98%328,587
Jul 8, 20261,973.002,010.001,889.001,944.001,944.00-2.41%307,732
Jul 7, 20262,065.002,100.001,983.001,992.001,992.00-4.23%336,904
Jul 6, 20262,075.002,100.002,000.002,080.002,080.000.24%180,209
Jul 3, 20262,035.002,080.001,960.002,075.002,075.001.22%286,581
Jul 2, 20262,165.002,165.002,000.002,050.002,050.00-5.31%279,497
Jul 1, 20262,165.002,255.002,135.002,165.002,165.000.23%269,162
Jun 30, 20262,195.002,270.002,145.002,160.002,160.00-1.37%313,850
Jun 29, 20262,000.002,200.001,999.002,190.002,190.009.50%361,874
Jun 26, 20262,115.002,135.001,950.002,000.002,000.00-6.10%522,149
Jun 25, 20262,150.002,275.002,115.002,130.002,130.00-1.16%250,261
Jun 24, 20262,130.002,220.002,105.002,155.002,155.00-0.92%388,582
Jun 23, 20262,365.002,365.002,130.002,175.002,175.00-7.84%468,692
Jun 22, 20262,390.002,460.002,305.002,360.002,360.00-1.26%394,601
Jun 19, 20262,485.002,505.002,320.002,390.002,390.00-3.82%608,269
Jun 18, 20262,500.002,565.002,465.002,485.002,485.00-0.60%360,602
Jun 17, 20262,580.002,625.002,490.002,500.002,500.00-3.10%503,736
Jun 16, 20262,585.002,700.002,550.002,580.002,580.00-473,791
Jun 15, 20262,635.002,730.002,565.002,580.002,580.000.58%425,724
Jun 12, 20262,560.002,640.002,550.002,565.002,565.003.85%483,928
Jun 11, 20262,440.002,545.002,400.002,470.002,470.00-1.40%461,898
Jun 10, 20262,560.002,645.002,470.002,505.002,505.00-4.21%582,610
Jun 9, 20262,440.002,700.002,440.002,615.002,615.007.39%966,287
Jun 8, 20262,580.002,580.002,435.002,435.002,435.00-10.81%980,849
Jun 5, 20262,840.002,915.002,730.002,730.002,730.00-5.21%728,959
Jun 4, 20262,745.003,065.002,680.002,880.002,880.004.16%2,822,932
Jun 2, 20262,800.002,940.002,755.002,765.002,765.00-2.12%1,612,721
Jun 1, 20263,220.003,250.002,800.002,825.002,825.00-12.13%2,041,692
May 29, 20263,275.003,440.003,115.003,215.003,215.000.94%2,762,525
May 28, 20263,360.003,430.003,010.003,185.003,185.00-3.04%1,590,570
May 27, 20263,640.003,740.003,280.003,285.003,285.00-7.85%2,941,379
May 26, 20263,450.003,670.003,410.003,565.003,565.005.47%2,682,967
May 22, 20263,570.003,705.003,370.003,380.003,380.00-7.65%2,960,954
May 21, 20263,655.003,880.003,605.003,660.003,660.001.95%6,636,613
May 20, 20263,430.003,850.003,325.003,590.003,590.004.06%12,751,210
May 19, 20263,245.003,730.003,160.003,450.003,450.005.02%13,213,400
May 18, 20263,200.003,380.003,030.003,285.003,285.002.82%2,132,515
May 15, 20263,400.003,525.003,060.003,195.003,195.00-6.99%3,451,234
May 14, 20263,255.004,070.003,150.003,435.003,435.004.57%24,703,370
May 13, 20263,005.003,565.002,950.003,285.003,285.008.42%10,802,460
May 12, 20263,000.003,390.002,840.003,030.003,030.003.06%6,135,326
May 11, 20263,290.003,390.002,925.002,940.002,940.00-6.96%3,729,106
May 8, 20263,155.003,625.003,000.003,160.003,160.0013.36%22,789,370
Apr 8, 20262,642.502,810.002,635.002,787.502,787.506.39%755,922
Apr 7, 20262,705.002,732.502,617.502,620.002,620.00-3.41%522,946
Apr 6, 20262,750.002,782.502,712.502,712.502,712.50-0.91%286,665
Apr 3, 20262,775.002,790.002,730.002,737.502,737.500.46%240,688
Apr 2, 20262,947.502,967.502,700.002,725.002,725.00-6.20%696,135
Apr 1, 20262,850.002,960.002,827.502,905.002,905.004.97%614,373