Skip to main content
logo
MDS Tech Inc. (KOSDAQ:086960)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,390.00
-95.00 (-3.82%)
At close: Jun 19, 2026

MDS Tech Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 19, 20262,485.002,505.002,320.002,390.002,390.00-3.82%608,269
Jun 18, 20262,500.002,565.002,465.002,485.002,485.00-0.60%360,602
Jun 17, 20262,580.002,625.002,490.002,500.002,500.00-3.10%503,736
Jun 16, 20262,585.002,700.002,550.002,580.002,580.00-473,791
Jun 15, 20262,635.002,730.002,565.002,580.002,580.000.58%425,724
Jun 12, 20262,560.002,640.002,550.002,565.002,565.003.85%483,928
Jun 11, 20262,440.002,545.002,400.002,470.002,470.00-1.40%461,898
Jun 10, 20262,560.002,645.002,470.002,505.002,505.00-4.21%582,610
Jun 9, 20262,440.002,700.002,440.002,615.002,615.007.39%966,287
Jun 8, 20262,580.002,580.002,435.002,435.002,435.00-10.81%980,849
Jun 5, 20262,840.002,915.002,730.002,730.002,730.00-5.21%728,959
Jun 4, 20262,745.003,065.002,680.002,880.002,880.004.16%2,822,932
Jun 2, 20262,800.002,940.002,755.002,765.002,765.00-2.12%1,612,721
Jun 1, 20263,220.003,250.002,800.002,825.002,825.00-12.13%2,041,692
May 29, 20263,275.003,440.003,115.003,215.003,215.000.94%2,762,525
May 28, 20263,360.003,430.003,010.003,185.003,185.00-3.04%1,590,570
May 27, 20263,640.003,740.003,280.003,285.003,285.00-7.85%2,941,379
May 26, 20263,450.003,670.003,410.003,565.003,565.005.47%2,682,967
May 22, 20263,570.003,705.003,370.003,380.003,380.00-7.65%2,960,954
May 21, 20263,655.003,880.003,605.003,660.003,660.001.95%6,636,613
May 20, 20263,430.003,850.003,325.003,590.003,590.004.06%12,751,210
May 19, 20263,245.003,730.003,160.003,450.003,450.005.02%13,213,400
May 18, 20263,200.003,380.003,030.003,285.003,285.002.82%2,132,515
May 15, 20263,400.003,525.003,060.003,195.003,195.00-6.99%3,451,234
May 14, 20263,255.004,070.003,150.003,435.003,435.004.57%24,703,370
May 13, 20263,005.003,565.002,950.003,285.003,285.008.42%10,802,460
May 12, 20263,000.003,390.002,840.003,030.003,030.003.06%6,135,326
May 11, 20263,290.003,390.002,925.002,940.002,940.00-6.96%3,729,106
May 8, 20263,155.003,625.003,000.003,160.003,160.0013.36%22,789,370
Apr 8, 20262,642.502,810.002,635.002,787.502,787.506.39%755,922
Apr 7, 20262,705.002,732.502,617.502,620.002,620.00-3.41%522,946
Apr 6, 20262,750.002,782.502,712.502,712.502,712.50-0.91%286,665
Apr 3, 20262,775.002,790.002,730.002,737.502,737.500.46%240,688
Apr 2, 20262,947.502,967.502,700.002,725.002,725.00-6.20%696,135
Apr 1, 20262,850.002,960.002,827.502,905.002,905.004.97%614,373
Mar 31, 20262,817.502,875.002,757.502,767.502,767.50-1.77%250,546
Mar 30, 20262,795.002,842.502,762.502,817.502,817.50-1.91%177,319
Mar 27, 20262,835.002,890.002,777.502,872.502,872.500.17%280,507
Mar 26, 20262,972.502,975.002,865.002,867.502,867.50-3.53%391,218
Mar 25, 20262,915.002,997.502,915.002,972.502,972.501.71%318,604
Mar 24, 20262,880.002,935.002,815.002,922.502,922.503.82%401,462
Mar 23, 20262,920.002,925.002,802.502,815.002,815.00-5.62%635,123
Mar 20, 20263,010.003,047.502,975.002,982.502,982.50-0.91%714,664
Mar 19, 20262,975.003,550.002,895.003,010.003,010.000.17%6,891,388
Mar 18, 20263,025.003,137.502,985.003,005.003,005.002.12%549,862
Mar 17, 20262,987.503,070.002,925.002,942.502,942.50-1.18%347,190
Mar 16, 20262,977.503,002.502,927.502,977.502,977.501.02%353,672
Mar 13, 20262,942.503,015.002,852.502,947.502,947.50-0.34%289,514
Mar 12, 20262,942.502,982.502,897.502,957.502,957.500.34%271,164
Mar 11, 20263,040.003,050.002,850.002,947.502,947.50-1.59%446,868