MDS Tech Inc. (KOSDAQ:086960)
South Korea · Delayed Price · Currency is KRW 1,896.00
-93.00 (-4.68%)
At close: Aug 24, 2026
MDS Tech Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 24, 2026 | 1,989.00 | 2,000.00 | 1,892.00 | 1,896.00 | 1,896.00 | -4.68% | 193,096 |
| Aug 21, 2026 | 2,030.00 | 2,030.00 | 1,929.00 | 1,989.00 | 1,989.00 | -2.74% | 289,342 |
| Aug 20, 2026 | 2,000.00 | 2,045.00 | 1,990.00 | 2,045.00 | 2,045.00 | 2.87% | 179,017 |
| Aug 19, 2026 | 2,020.00 | 2,020.00 | 1,966.00 | 1,988.00 | 1,988.00 | -4.42% | 298,313 |
| Aug 18, 2026 | 2,065.00 | 2,180.00 | 2,000.00 | 2,080.00 | 2,080.00 | 0.97% | 517,594 |
| Aug 14, 2026 | 2,045.00 | 2,085.00 | 2,005.00 | 2,060.00 | 2,060.00 | 0.73% | 170,847 |
| Aug 13, 2026 | 2,050.00 | 2,090.00 | 2,010.00 | 2,045.00 | 2,045.00 | -0.24% | 247,727 |
| Aug 12, 2026 | 2,070.00 | 2,075.00 | 1,950.00 | 2,050.00 | 2,050.00 | -0.97% | 190,988 |
| Aug 11, 2026 | 2,060.00 | 2,095.00 | 2,030.00 | 2,070.00 | 2,070.00 | 0.24% | 131,948 |
| Aug 10, 2026 | 1,985.00 | 2,070.00 | 1,985.00 | 2,065.00 | 2,065.00 | 4.98% | 200,301 |
| Aug 7, 2026 | 1,999.00 | 2,015.00 | 1,940.00 | 1,967.00 | 1,967.00 | -1.90% | 125,366 |
| Aug 6, 2026 | 2,020.00 | 2,040.00 | 1,933.00 | 2,005.00 | 2,005.00 | -1.23% | 170,511 |
| Aug 5, 2026 | 1,968.00 | 2,045.00 | 1,968.00 | 2,030.00 | 2,030.00 | 3.47% | 206,684 |
| Aug 4, 2026 | 1,863.00 | 1,963.00 | 1,863.00 | 1,962.00 | 1,962.00 | 5.43% | 261,424 |
| Aug 3, 2026 | 1,760.00 | 1,895.00 | 1,760.00 | 1,861.00 | 1,861.00 | 2.53% | 323,883 |
| Jul 31, 2026 | 1,735.00 | 1,820.00 | 1,721.00 | 1,815.00 | 1,815.00 | 8.94% | 258,937 |
| Jul 30, 2026 | 1,550.00 | 1,710.00 | 1,550.00 | 1,666.00 | 1,666.00 | 2.71% | 394,378 |
| Jul 29, 2026 | 1,746.00 | 1,780.00 | 1,572.00 | 1,622.00 | 1,622.00 | -7.10% | 377,097 |
| Jul 28, 2026 | 1,825.00 | 1,850.00 | 1,725.00 | 1,746.00 | 1,746.00 | -6.43% | 255,575 |
| Jul 27, 2026 | 1,887.00 | 1,920.00 | 1,838.00 | 1,866.00 | 1,866.00 | 2.13% | 171,927 |
| Jul 24, 2026 | 1,887.00 | 1,897.00 | 1,826.00 | 1,827.00 | 1,827.00 | -3.79% | 167,598 |
| Jul 23, 2026 | 1,825.00 | 1,903.00 | 1,821.00 | 1,899.00 | 1,899.00 | 5.73% | 319,719 |
| Jul 22, 2026 | 1,812.00 | 1,900.00 | 1,796.00 | 1,796.00 | 1,796.00 | -0.72% | 219,344 |
| Jul 21, 2026 | 1,784.00 | 1,820.00 | 1,753.00 | 1,809.00 | 1,809.00 | 0.56% | 194,107 |
| Jul 20, 2026 | 1,816.00 | 1,857.00 | 1,780.00 | 1,799.00 | 1,799.00 | -3.38% | 198,636 |
| Jul 16, 2026 | 1,925.00 | 1,934.00 | 1,862.00 | 1,862.00 | 1,862.00 | -3.97% | 124,545 |
| Jul 15, 2026 | 1,842.00 | 1,940.00 | 1,842.00 | 1,939.00 | 1,939.00 | 5.32% | 262,942 |
| Jul 14, 2026 | 1,843.00 | 1,917.00 | 1,750.00 | 1,841.00 | 1,841.00 | -0.86% | 369,202 |
| Jul 13, 2026 | 2,000.00 | 2,045.00 | 1,851.00 | 1,857.00 | 1,857.00 | -7.15% | 224,085 |
| Jul 10, 2026 | 1,886.00 | 2,020.00 | 1,886.00 | 2,000.00 | 2,000.00 | 6.04% | 238,284 |
| Jul 9, 2026 | 1,930.00 | 1,945.00 | 1,836.00 | 1,886.00 | 1,886.00 | -2.98% | 328,587 |
| Jul 8, 2026 | 1,973.00 | 2,010.00 | 1,889.00 | 1,944.00 | 1,944.00 | -2.41% | 307,732 |
| Jul 7, 2026 | 2,065.00 | 2,100.00 | 1,983.00 | 1,992.00 | 1,992.00 | -4.23% | 336,904 |
| Jul 6, 2026 | 2,075.00 | 2,100.00 | 2,000.00 | 2,080.00 | 2,080.00 | 0.24% | 180,209 |
| Jul 3, 2026 | 2,035.00 | 2,080.00 | 1,960.00 | 2,075.00 | 2,075.00 | 1.22% | 286,581 |
| Jul 2, 2026 | 2,165.00 | 2,165.00 | 2,000.00 | 2,050.00 | 2,050.00 | -5.31% | 279,497 |
| Jul 1, 2026 | 2,165.00 | 2,255.00 | 2,135.00 | 2,165.00 | 2,165.00 | 0.23% | 269,162 |
| Jun 30, 2026 | 2,195.00 | 2,270.00 | 2,145.00 | 2,160.00 | 2,160.00 | -1.37% | 313,850 |
| Jun 29, 2026 | 2,000.00 | 2,200.00 | 1,999.00 | 2,190.00 | 2,190.00 | 9.50% | 361,874 |
| Jun 26, 2026 | 2,115.00 | 2,135.00 | 1,950.00 | 2,000.00 | 2,000.00 | -6.10% | 522,149 |
| Jun 25, 2026 | 2,150.00 | 2,275.00 | 2,115.00 | 2,130.00 | 2,130.00 | -1.16% | 250,261 |
| Jun 24, 2026 | 2,130.00 | 2,220.00 | 2,105.00 | 2,155.00 | 2,155.00 | -0.92% | 388,582 |
| Jun 23, 2026 | 2,365.00 | 2,365.00 | 2,130.00 | 2,175.00 | 2,175.00 | -7.84% | 468,692 |
| Jun 22, 2026 | 2,390.00 | 2,460.00 | 2,305.00 | 2,360.00 | 2,360.00 | -1.26% | 394,601 |
| Jun 19, 2026 | 2,485.00 | 2,505.00 | 2,320.00 | 2,390.00 | 2,390.00 | -3.82% | 608,269 |
| Jun 18, 2026 | 2,500.00 | 2,565.00 | 2,465.00 | 2,485.00 | 2,485.00 | -0.60% | 360,602 |
| Jun 17, 2026 | 2,580.00 | 2,625.00 | 2,490.00 | 2,500.00 | 2,500.00 | -3.10% | 503,736 |
| Jun 16, 2026 | 2,585.00 | 2,700.00 | 2,550.00 | 2,580.00 | 2,580.00 | - | 473,791 |
| Jun 15, 2026 | 2,635.00 | 2,730.00 | 2,565.00 | 2,580.00 | 2,580.00 | 0.58% | 425,724 |
| Jun 12, 2026 | 2,560.00 | 2,640.00 | 2,550.00 | 2,565.00 | 2,565.00 | 3.85% | 483,928 |