Skip to main content
Pixelplus. Co., Ltd. (KOSDAQ:087600)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,300.00
+20.00 (0.61%)
At close: Nov 13, 2026

Pixelplus. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 13, 20263,260.003,605.003,235.003,300.003,300.000.61%1,872
Nov 12, 20263,380.003,395.003,150.003,280.003,280.00-1.94%2,829
Nov 11, 20263,250.003,375.003,240.003,345.003,345.002.92%830
Nov 10, 20263,130.003,365.003,120.003,250.003,250.003.34%3,915
Nov 9, 20263,010.003,185.003,010.003,145.003,145.000.16%3,668
Nov 6, 20263,260.003,275.003,000.003,140.003,140.00-4.56%4,779
Nov 5, 20263,370.003,580.003,220.003,290.003,290.00-4.78%3,113
Nov 4, 20263,410.003,485.003,265.003,455.003,455.001.32%2,215
Nov 3, 20263,350.003,675.003,260.003,410.003,410.00-3,196
Nov 2, 20263,390.003,420.003,330.003,410.003,410.000.44%1,040
Oct 30, 20263,590.003,590.003,350.003,395.003,395.00-5.43%17,703
Oct 29, 20263,705.003,705.003,400.003,590.003,590.00-3.10%6,514
Oct 28, 20263,710.003,765.003,655.003,705.003,705.00-1.85%3,079
Oct 27, 20263,735.003,845.003,645.003,775.003,775.001.07%4,068
Oct 26, 20263,875.003,875.003,600.003,735.003,735.001.36%1,915
Oct 23, 20263,790.003,795.003,640.003,685.003,685.00-1.21%2,366
Oct 22, 20263,790.003,790.003,700.003,730.003,730.002.19%801
Oct 21, 20263,665.003,880.003,635.003,650.003,650.00-0.41%1,879
Oct 20, 20263,780.003,965.003,580.003,665.003,665.00-2.01%1,654
Oct 19, 20263,665.003,790.003,640.003,740.003,740.001.49%636
Oct 16, 20263,770.003,880.003,605.003,685.003,685.000.27%1,618
Oct 15, 20263,640.003,765.003,500.003,675.003,675.00-3,311
Oct 14, 20263,750.003,755.003,600.003,675.003,675.00-0.81%1,234
Oct 13, 20263,720.003,775.003,650.003,705.003,705.00-1.85%5,751
Oct 12, 20263,910.003,910.003,775.003,775.003,775.00-3.45%1,561
Oct 8, 20263,890.003,970.003,860.003,910.003,910.00-0.51%321
Oct 7, 20263,980.003,980.003,885.003,930.003,930.001.16%268
Oct 6, 20263,795.003,940.003,780.003,885.003,885.002.37%6,126
Oct 2, 20263,965.003,965.003,795.003,795.003,795.00-2.57%9,783
Oct 1, 20263,880.003,930.003,830.003,895.003,895.000.39%328
Sep 30, 20263,845.003,885.003,800.003,880.003,880.00-0.13%712
Sep 29, 20263,980.003,980.003,850.003,885.003,885.00-1.40%1,111
Sep 28, 20263,975.003,975.003,860.003,940.003,940.00-0.88%3,755
Sep 23, 20264,010.004,010.003,960.003,975.003,975.00-0.50%2,972
Sep 22, 20264,050.004,050.003,920.003,995.003,995.001.27%1,255
Sep 21, 20263,995.004,090.003,895.003,945.003,945.00-1.25%3,484
Sep 18, 20263,900.004,025.003,900.003,995.003,995.001.40%2,664
Sep 17, 20263,980.004,055.003,870.003,940.003,940.00-1.38%4,298
Sep 16, 20263,960.004,075.003,915.003,995.003,995.001.91%771
Sep 15, 20263,980.004,025.003,905.003,920.003,920.00-2.61%2,575
Sep 14, 20264,025.004,025.003,870.004,025.004,025.00-9,571
Sep 11, 20264,040.004,045.003,965.004,025.004,025.00-1.23%1,829
Sep 10, 20264,040.004,135.003,915.004,075.004,075.001.49%3,577
Sep 9, 20264,100.004,100.003,935.004,015.004,015.000.50%375
Sep 8, 20263,990.004,160.003,990.003,995.003,995.000.13%659
Sep 7, 20263,970.004,000.003,910.003,990.003,990.000.88%2,790
Sep 4, 20263,935.004,000.003,845.003,955.003,955.001.02%1,126
Sep 3, 20263,975.003,980.003,870.003,915.003,915.00-1.51%1,977
Sep 2, 20263,930.004,000.003,860.003,975.003,975.001.66%1,053
Sep 1, 20263,865.004,000.003,850.003,910.003,910.001.16%1,866