Skip to main content
SAWNICS Inc. (KOSDAQ:088280)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,470.00
-40.00 (-1.14%)
At close: Nov 13, 2026

SAWNICS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 13, 20263,535.003,710.003,440.003,470.003,470.00-1.14%33,966
Nov 12, 20263,590.003,695.003,430.003,510.003,510.00-4.75%51,278
Nov 11, 20263,390.003,730.003,390.003,685.003,685.006.50%76,469
Nov 10, 20263,400.003,685.003,395.003,460.003,460.000.58%161,686
Nov 9, 20263,270.003,740.003,120.003,440.003,440.0011.33%252,899
Nov 6, 20263,085.003,280.003,030.003,090.003,090.00-5.21%78,219
Nov 5, 20263,650.003,650.003,260.003,260.003,260.00-11.41%108,982
Nov 4, 20263,545.003,695.003,360.003,680.003,680.004.10%132,991
Nov 3, 20263,685.003,685.003,500.003,535.003,535.00-4.33%86,246
Nov 2, 20263,760.003,970.003,680.003,695.003,695.00-5.74%140,249
Oct 30, 20264,355.004,355.003,700.003,920.003,920.00-10.09%164,496
Oct 29, 20264,770.004,770.004,360.004,360.004,360.00-8.60%255,617
Oct 28, 20264,895.004,975.004,650.004,770.004,770.00-2.35%351,142
Oct 27, 20264,740.004,975.004,455.004,885.004,885.003.17%540,899
Oct 26, 20264,940.005,000.004,630.004,735.004,735.00-3.96%320,796
Oct 23, 20264,930.005,220.004,610.004,930.004,930.00-527,205
Oct 22, 20264,805.005,400.004,805.004,930.004,930.002.92%866,727
Oct 21, 20264,650.004,990.004,180.004,790.004,790.00-0.93%2,499,022
Oct 20, 20264,745.005,750.004,465.004,835.004,835.005.45%3,118,590
Oct 19, 20263,625.004,945.003,565.004,585.004,585.0019.40%2,562,812
Oct 16, 20263,030.003,840.002,915.003,840.003,840.0029.95%511,263
Oct 15, 20263,415.003,415.002,905.002,955.002,955.00-15.09%189,551
Oct 14, 20263,160.003,580.003,135.003,480.003,480.0010.13%327,244
Oct 13, 20263,090.003,250.003,000.003,160.003,160.00-86,989
Oct 12, 20263,275.003,500.003,160.003,160.003,160.00-3.66%85,854
Oct 8, 20263,160.003,340.003,100.003,280.003,280.003.80%69,571
Oct 7, 20263,300.003,350.003,100.003,160.003,160.00-2.62%99,338
Oct 6, 20263,300.003,365.003,100.003,245.003,245.000.46%91,486
Oct 2, 20263,140.003,280.003,100.003,230.003,230.002.87%101,935
Oct 1, 20263,055.003,210.003,000.003,140.003,140.002.11%60,657
Sep 30, 20263,175.003,200.003,040.003,075.003,075.00-2.07%59,330
Sep 29, 20263,140.003,200.003,095.003,140.003,140.00-65,755
Sep 28, 20263,170.003,235.003,100.003,140.003,140.00-0.95%104,752
Sep 23, 20263,300.003,300.003,155.003,170.003,170.00-2.76%88,019
Sep 22, 20263,170.003,415.003,060.003,260.003,260.003.33%192,479
Sep 21, 20262,960.003,680.002,900.003,155.003,155.007.13%582,783
Sep 18, 20262,975.003,020.002,910.002,945.002,945.00-0.34%116,106
Sep 17, 20263,000.003,000.002,835.002,955.002,955.00-86,440
Sep 16, 20262,895.003,295.002,795.002,955.002,955.007.26%238,837
Sep 15, 20262,645.002,790.002,605.002,755.002,755.003.96%70,848
Sep 14, 20262,570.002,740.002,540.002,650.002,650.00-0.19%84,414
Sep 11, 20262,730.002,790.002,650.002,655.002,655.00-2.93%52,538
Sep 10, 20262,850.002,850.002,640.002,735.002,735.00-4.04%114,411
Sep 9, 20262,535.003,230.002,500.002,850.002,850.0012.43%459,174
Sep 8, 20262,380.002,585.002,380.002,535.002,535.005.41%43,159
Sep 7, 20262,375.002,495.002,375.002,405.002,405.001.26%47,886
Sep 4, 20262,380.002,460.002,235.002,375.002,375.00-34,976
Sep 3, 20262,420.002,520.002,315.002,375.002,375.00-0.42%25,594
Sep 2, 20262,315.002,475.002,280.002,385.002,385.002.36%36,845
Sep 1, 20262,365.002,380.002,310.002,330.002,330.00-1.27%14,460