Skip to main content
logo
SAWNICS Inc. (KOSDAQ:088280)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,285.00
-30.00 (-1.30%)
At close: Aug 24, 2026

SAWNICS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 21, 20262,390.002,410.002,220.002,315.002,315.00-3.94%80,246
Aug 20, 20262,590.002,700.002,360.002,410.002,410.00-4.37%63,283
Aug 19, 20262,570.002,600.002,430.002,520.002,520.00-3.08%40,718
Aug 18, 20262,525.002,710.002,525.002,600.002,600.00-49,579
Aug 14, 20262,700.002,830.002,565.002,600.002,600.00-3.70%42,789
Aug 13, 20262,750.002,835.002,650.002,700.002,700.00-1.10%49,889
Aug 12, 20262,720.002,785.002,610.002,730.002,730.000.37%46,315
Aug 11, 20262,745.002,795.002,510.002,720.002,720.00-0.91%61,554
Aug 10, 20262,570.002,800.002,570.002,745.002,745.008.07%72,317
Aug 7, 20262,580.002,665.002,400.002,540.002,540.00-1.55%34,895
Aug 6, 20262,850.002,850.002,525.002,580.002,580.00-6.86%50,333
Aug 5, 20262,570.002,830.002,555.002,770.002,770.0012.15%135,761
Aug 4, 20262,400.002,560.002,400.002,470.002,470.002.07%45,041
Aug 3, 20262,275.002,500.002,255.002,420.002,420.005.22%69,924
Jul 31, 20262,265.002,355.002,115.002,300.002,300.006.48%42,454
Jul 30, 20262,395.002,395.002,000.002,160.002,160.00-3.36%71,783
Jul 29, 20262,400.002,595.002,080.002,235.002,235.00-9.15%118,852
Jul 28, 20262,545.002,700.002,300.002,460.002,460.00-3.72%67,501
Jul 27, 20262,500.002,645.002,465.002,555.002,555.002.20%33,500
Jul 24, 20262,700.002,700.002,500.002,500.002,500.00-8.26%79,663
Jul 23, 20262,650.002,780.002,545.002,725.002,725.002.83%36,909
Jul 22, 20262,565.002,725.002,550.002,650.002,650.003.52%31,970
Jul 21, 20262,395.002,740.002,395.002,560.002,560.00-0.78%34,278
Jul 20, 20262,745.002,745.002,495.002,580.002,580.00-6.01%55,142
Jul 16, 20262,870.002,905.002,690.002,745.002,745.00-4.36%19,411
Jul 15, 20262,795.002,930.002,795.002,870.002,870.006.10%35,151
Jul 14, 20262,555.002,945.002,555.002,705.002,705.00-2.35%69,239
Jul 13, 20262,890.003,010.002,730.002,770.002,770.00-2.98%81,022
Jul 10, 20262,740.002,880.002,625.002,855.002,855.007.94%61,672
Jul 9, 20262,700.002,775.002,505.002,645.002,645.003.73%73,483
Jul 8, 20262,680.002,745.002,500.002,550.002,550.00-5.56%60,894
Jul 7, 20262,730.002,970.002,635.002,700.002,700.00-2.00%135,277
Jul 6, 20262,735.002,830.002,605.002,755.002,755.000.73%97,207
Jul 3, 20262,830.002,835.002,550.002,735.002,735.00-3.01%116,295
Jul 2, 20263,015.003,165.002,800.002,820.002,820.00-11.60%108,888
Jul 1, 20263,125.003,260.003,000.003,190.003,190.002.08%88,840
Jun 30, 20263,005.003,150.002,970.003,125.003,125.003.14%63,186
Jun 29, 20262,900.003,090.002,800.003,030.003,030.004.48%72,013
Jun 26, 20263,095.003,095.002,820.002,900.002,900.00-3.01%111,668
Jun 25, 20263,320.003,390.002,980.002,990.002,990.00-8.56%164,528
Jun 24, 20263,140.003,440.003,140.003,270.003,270.003.32%90,457
Jun 23, 20263,300.003,300.003,005.003,165.003,165.00-4.09%140,041
Jun 22, 20263,230.003,390.003,120.003,300.003,300.002.17%107,105
Jun 19, 20263,320.003,440.003,115.003,230.003,230.00-3.58%145,883
Jun 18, 20263,385.003,480.003,290.003,350.003,350.00-1.03%138,343
Jun 17, 20263,350.003,460.003,285.003,385.003,385.001.04%97,391
Jun 16, 20263,425.003,585.003,280.003,350.003,350.00-2.05%114,354
Jun 15, 20263,600.003,800.003,360.003,420.003,420.00-2.01%131,205
Jun 12, 20263,630.003,650.003,400.003,490.003,490.002.65%145,376
Jun 11, 20263,430.003,535.003,255.003,400.003,400.00-1.59%134,183