Skip to main content
logo
SAWNICS Inc. (KOSDAQ:088280)
South Korea flag South Korea · Delayed Price · Currency is KRW
4,930.00
0.00 (0.00%)
At close: Oct 23, 2026

SAWNICS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20264,930.005,220.004,610.004,930.004,930.00-514,420
Oct 22, 20264,805.005,400.004,805.004,930.004,930.002.92%801,321
Oct 21, 20264,650.004,990.004,180.004,790.004,790.00-0.93%2,460,348
Oct 20, 20264,745.005,750.004,465.004,835.004,835.005.45%2,989,155
Oct 19, 20263,625.004,945.003,565.004,585.004,585.0019.40%2,562,812
Oct 16, 20263,030.003,840.002,915.003,840.003,840.0029.95%511,263
Oct 15, 20263,415.003,415.002,905.002,955.002,955.00-15.09%189,551
Oct 14, 20263,160.003,580.003,135.003,480.003,480.0010.13%327,244
Oct 13, 20263,090.003,250.003,000.003,160.003,160.00-86,989
Oct 12, 20263,275.003,500.003,160.003,160.003,160.00-3.66%85,854
Oct 8, 20263,160.003,340.003,100.003,280.003,280.003.80%69,571
Oct 7, 20263,300.003,350.003,100.003,160.003,160.00-2.62%99,338
Oct 6, 20263,300.003,365.003,100.003,245.003,245.000.46%91,486
Oct 2, 20263,140.003,280.003,100.003,230.003,230.002.87%101,935
Oct 1, 20263,055.003,210.003,000.003,140.003,140.002.11%60,657
Sep 30, 20263,175.003,200.003,040.003,075.003,075.00-2.07%59,330
Sep 29, 20263,140.003,200.003,095.003,140.003,140.00-65,755
Sep 28, 20263,170.003,235.003,100.003,140.003,140.00-0.95%104,752
Sep 23, 20263,300.003,300.003,155.003,170.003,170.00-2.76%88,019
Sep 22, 20263,170.003,415.003,060.003,260.003,260.003.33%192,479
Sep 21, 20262,960.003,680.002,900.003,155.003,155.007.13%582,783
Sep 18, 20262,975.003,020.002,910.002,945.002,945.00-0.34%116,106
Sep 17, 20263,000.003,000.002,835.002,955.002,955.00-86,440
Sep 16, 20262,895.003,295.002,795.002,955.002,955.007.26%238,837
Sep 15, 20262,645.002,790.002,605.002,755.002,755.003.96%70,848
Sep 14, 20262,570.002,740.002,540.002,650.002,650.00-0.19%84,414
Sep 11, 20262,730.002,790.002,650.002,655.002,655.00-2.93%52,538
Sep 10, 20262,850.002,850.002,640.002,735.002,735.00-4.04%114,411
Sep 9, 20262,535.003,230.002,500.002,850.002,850.0012.43%459,174
Sep 8, 20262,380.002,585.002,380.002,535.002,535.005.41%43,159
Sep 7, 20262,375.002,495.002,375.002,405.002,405.001.26%47,886
Sep 4, 20262,380.002,460.002,235.002,375.002,375.00-34,976
Sep 3, 20262,420.002,520.002,315.002,375.002,375.00-0.42%25,594
Sep 2, 20262,315.002,475.002,280.002,385.002,385.002.36%36,845
Sep 1, 20262,365.002,380.002,310.002,330.002,330.00-1.27%14,460
Aug 31, 20262,265.002,450.002,230.002,360.002,360.000.85%48,339
Aug 28, 20262,355.002,400.002,295.002,340.002,340.00-0.64%26,064
Aug 27, 20262,240.002,365.002,240.002,355.002,355.005.13%30,170
Aug 26, 20262,290.002,300.002,125.002,240.002,240.00-2.18%95,020
Aug 25, 20262,225.002,310.002,135.002,290.002,290.000.22%55,131
Aug 24, 20262,320.002,345.002,215.002,285.002,285.00-1.30%37,820
Aug 21, 20262,390.002,410.002,220.002,315.002,315.00-3.94%80,246
Aug 20, 20262,590.002,700.002,360.002,410.002,410.00-4.37%63,283
Aug 19, 20262,570.002,600.002,430.002,520.002,520.00-3.08%40,718
Aug 18, 20262,525.002,710.002,525.002,600.002,600.00-49,579
Aug 14, 20262,700.002,830.002,565.002,600.002,600.00-3.70%42,789
Aug 13, 20262,750.002,835.002,650.002,700.002,700.00-1.10%49,889
Aug 12, 20262,720.002,785.002,610.002,730.002,730.000.37%46,315
Aug 11, 20262,745.002,795.002,510.002,720.002,720.00-0.91%61,554
Aug 10, 20262,570.002,800.002,570.002,745.002,745.008.07%72,317