Skip to main content
logo
Ewon Comfortech Co., Ltd. (KOSDAQ:088290)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,190.00
-40.00 (-1.79%)
At close: Aug 21, 2026

Ewon Comfortech Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 21, 20262,125.002,195.002,010.002,190.002,190.00-1.79%3,539
Aug 20, 20262,275.002,275.002,195.002,230.002,230.00-1.98%1,876
Aug 19, 20262,420.002,440.002,185.002,275.002,275.00-6.76%9,651
Aug 18, 20262,465.002,465.002,360.002,440.002,440.00-0.81%1,645
Aug 14, 20262,635.002,635.002,415.002,460.002,460.00-1.99%1,908
Aug 13, 20262,520.002,520.002,350.002,510.002,510.00-0.40%2,604
Aug 12, 20262,485.002,575.002,435.002,520.002,520.001.20%12,368
Aug 11, 20262,540.002,555.002,445.002,490.002,490.00-1.97%7,836
Aug 10, 20262,560.002,670.002,370.002,540.002,540.00-0.78%5,406
Aug 7, 20262,575.002,625.002,525.002,560.002,560.00-0.58%791
Aug 6, 20262,570.002,630.002,540.002,575.002,575.000.19%3,604
Aug 5, 20262,515.002,595.002,515.002,570.002,570.00-0.96%11,044
Aug 4, 20262,500.002,595.002,350.002,595.002,595.001.76%17,187
Aug 3, 20262,285.002,550.002,110.002,550.002,550.0010.87%42,051
Jul 31, 20262,260.002,300.002,080.002,300.002,300.002.91%17,604
Jul 30, 20262,180.002,290.002,095.002,235.002,235.00-0.45%30,628
Jul 29, 20262,300.002,390.002,120.002,245.002,245.00-2.39%16,993
Jul 28, 20262,150.002,390.002,030.002,300.002,300.005.26%15,608
Jul 27, 20262,160.002,230.002,135.002,185.002,185.00-2.02%2,031
Jul 24, 20262,160.002,275.001,982.002,230.002,230.00-15,595
Jul 23, 20262,300.002,300.002,020.002,230.002,230.00-2.83%12,904
Jul 22, 20262,340.002,340.002,190.002,295.002,295.00-1.92%3,481
Jul 21, 20262,350.002,410.002,100.002,340.002,340.000.21%6,964
Jul 20, 20262,285.002,360.002,110.002,335.002,335.00-1.48%7,037
Jul 16, 20262,450.002,450.002,275.002,370.002,370.00-2.67%3,254
Jul 15, 20262,440.002,440.002,300.002,435.002,435.00-1.02%2,664
Jul 14, 20262,455.002,460.002,365.002,460.002,460.00-2,060
Jul 13, 20262,485.002,500.002,330.002,460.002,460.00-0.81%12,577
Jul 10, 20262,495.002,500.002,400.002,480.002,480.00-0.60%4,322
Jul 9, 20262,470.002,500.002,385.002,495.002,495.00-0.60%8,965
Jul 8, 20262,500.002,520.002,380.002,510.002,510.000.20%7,127
Jul 7, 20262,580.002,585.002,475.002,505.002,505.00-3.28%7,946
Jul 6, 20262,405.002,590.002,375.002,590.002,590.003.60%11,649
Jul 3, 20262,500.002,530.002,350.002,500.002,500.00-0.79%13,447
Jul 2, 20262,535.002,635.002,405.002,520.002,520.00-0.59%7,164
Jul 1, 20262,460.002,600.002,375.002,535.002,535.00-0.20%10,794
Jun 30, 20262,340.002,540.002,245.002,540.002,540.008.55%28,102
Jun 29, 20262,090.002,490.001,986.002,340.002,340.0011.96%25,620
Jun 26, 20262,020.002,180.001,951.002,090.002,090.00-4.35%12,314
Jun 25, 20262,195.002,215.002,090.002,185.002,185.00-0.46%6,099
Jun 24, 20262,340.002,340.001,945.002,195.002,195.00-6.20%29,193
Jun 23, 20262,225.002,410.002,225.002,340.002,340.00-2.50%14,948
Jun 22, 20262,400.002,445.002,170.002,400.002,400.00-0.21%21,679
Jun 19, 20262,300.002,415.002,180.002,405.002,405.001.05%16,077
Jun 18, 20262,300.002,395.002,160.002,380.002,380.003.48%15,610
Jun 17, 20262,325.002,375.002,110.002,300.002,300.00-1.08%22,002
Jun 16, 20262,355.002,390.002,135.002,325.002,325.00-1.06%11,575
Jun 15, 20262,260.002,355.002,140.002,350.002,350.003.98%23,120
Jun 12, 20262,095.002,330.001,689.002,260.002,260.007.88%59,554
Jun 11, 20261,796.002,180.001,701.002,095.002,095.0016.65%40,944