Skip to main content
logo
Ewon Comfortech Co., Ltd. (KOSDAQ:088290)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,150.00
+315.00 (11.11%)
At close: Apr 30, 2026

Ewon Comfortech Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 30, 20263,100.003,645.002,850.003,150.003,150.0011.11%930,276
Apr 29, 20262,505.002,900.002,475.002,835.002,835.0012.06%154,453
Apr 28, 20262,550.002,570.002,445.002,530.002,530.00-1.75%22,985
Apr 27, 20262,555.002,575.002,440.002,575.002,575.000.78%16,314
Apr 24, 20262,570.002,570.002,325.002,555.002,555.000.39%27,459
Apr 23, 20262,500.002,545.002,440.002,545.002,545.001.80%16,430
Apr 22, 20262,415.002,500.002,400.002,500.002,500.001.01%19,981
Apr 21, 20262,495.002,520.002,300.002,475.002,475.00-0.80%38,212
Apr 20, 20262,530.002,555.002,465.002,495.002,495.00-1.38%15,841
Apr 17, 20262,540.002,580.002,490.002,530.002,530.00-0.39%29,690
Apr 16, 20262,585.002,585.002,505.002,540.002,540.00-1.74%26,375
Apr 15, 20262,580.002,585.002,495.002,585.002,585.00-19,968
Apr 14, 20262,535.002,585.002,305.002,585.002,585.007.93%45,432
Apr 13, 20262,460.002,545.002,300.002,395.002,395.00-2.64%32,351
Apr 10, 20262,380.002,550.002,380.002,460.002,460.003.36%45,464
Apr 9, 20262,250.002,560.002,210.002,380.002,380.004.85%47,033
Apr 8, 20262,225.002,275.002,165.002,270.002,270.001.57%22,575
Apr 7, 20262,210.002,245.002,155.002,235.002,235.001.13%18,845
Apr 6, 20262,230.002,250.002,050.002,210.002,210.00-0.90%23,291
Apr 3, 20262,235.002,295.002,195.002,230.002,230.00-0.22%24,644
Apr 2, 20262,260.002,385.002,100.002,235.002,235.00-1.11%43,094
Apr 1, 20262,150.002,355.002,150.002,260.002,260.004.39%37,633
Mar 31, 20262,190.002,565.002,070.002,165.002,165.00-1.14%172,261
Mar 30, 20261,975.002,190.001,975.002,190.002,190.001.39%19,281
Mar 27, 20262,040.002,160.001,925.002,160.002,160.005.88%34,178
Mar 26, 20262,070.002,170.001,985.002,040.002,040.00-1.92%41,882
Mar 25, 20261,955.002,125.001,930.002,080.002,080.005.58%85,302
Mar 24, 20261,900.002,310.001,850.001,970.001,970.00-15.63%214,865
Mar 23, 20262,425.002,435.002,250.002,335.002,335.00-3.31%60,092
Mar 20, 20262,355.002,555.002,300.002,415.002,415.002.99%73,186
Mar 19, 20262,660.002,670.002,340.002,345.002,345.00-11.51%91,143
Mar 18, 20262,880.002,915.002,615.002,650.002,650.00-8.93%81,508
Mar 17, 20262,895.003,020.002,890.002,910.002,910.00-0.34%20,356
Mar 16, 20262,990.003,050.002,750.002,920.002,920.00-1.52%27,203
Mar 13, 20262,975.003,045.002,885.002,965.002,965.00-0.50%15,415
Mar 12, 20262,985.003,350.002,950.002,980.002,980.00-0.67%95,763
Mar 11, 20263,085.003,085.002,950.003,000.003,000.00-1.80%33,122
Mar 10, 20262,960.003,085.002,960.003,055.003,055.002.69%7,379
Mar 9, 20262,980.003,035.002,885.002,975.002,975.00-1.00%17,308
Mar 6, 20263,025.003,075.002,875.003,005.003,005.00-0.66%27,000
Mar 5, 20262,870.003,150.002,870.003,025.003,025.005.22%35,517
Mar 4, 20263,100.003,100.002,640.002,875.002,875.00-6.66%40,733
Mar 3, 20263,205.003,305.003,065.003,080.003,080.00-3.90%22,852
Feb 27, 20263,155.003,215.003,145.003,205.003,205.000.63%27,706
Feb 26, 20263,190.003,290.003,105.003,185.003,185.000.95%30,001
Feb 25, 20263,150.003,355.003,090.003,155.003,155.000.16%38,379
Feb 24, 20263,155.003,230.003,100.003,150.003,150.000.32%25,008
Feb 23, 20263,060.003,200.003,060.003,140.003,140.002.61%34,691
Feb 20, 20263,200.003,230.003,035.003,060.003,060.00-4.38%61,044
Feb 19, 20263,420.003,485.003,105.003,200.003,200.00-6.43%99,253