Skip to main content
Ewon Comfortech Co., Ltd. (KOSDAQ:088290)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,150.00
-60.00 (-2.71%)
At close: Nov 13, 2026

Ewon Comfortech Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 13, 20262,225.002,260.001,950.002,150.002,150.00-2.71%36,750
Nov 12, 20262,240.002,240.001,952.002,210.002,210.00-1.34%28,779
Nov 11, 20262,100.002,240.002,010.002,240.002,240.006.67%2,800
Nov 10, 20262,270.002,270.002,045.002,100.002,100.00-4.55%4,229
Nov 9, 20262,230.002,230.002,050.002,200.002,200.00-2.22%3,028
Nov 6, 20262,160.002,260.001,905.002,250.002,250.004.17%11,155
Nov 5, 20262,215.002,215.002,090.002,160.002,160.00-2.92%5,037
Nov 4, 20262,375.002,470.002,200.002,225.002,225.00-6.51%9,475
Nov 3, 20262,455.002,455.002,310.002,380.002,380.00-3.05%5,616
Nov 2, 20262,450.002,465.002,310.002,455.002,455.00-0.41%6,211
Oct 30, 20262,500.002,500.002,260.002,465.002,465.001.23%5,875
Oct 29, 20262,520.002,520.002,365.002,435.002,435.00-3.37%6,098
Oct 28, 20262,460.002,530.002,280.002,520.002,520.002.44%17,296
Oct 27, 20262,510.002,510.002,330.002,460.002,460.00-1.40%6,033
Oct 26, 20262,400.002,500.002,240.002,495.002,495.003.96%11,408
Oct 23, 20262,385.002,430.002,260.002,400.002,400.00-4.19%10,953
Oct 22, 20262,490.002,510.002,365.002,505.002,505.001.42%4,675
Oct 21, 20262,360.002,470.002,360.002,470.002,470.00-2,602
Oct 20, 20262,350.002,490.002,350.002,470.002,470.00-632
Oct 19, 20262,340.002,490.002,330.002,470.002,470.00-0.20%3,753
Oct 16, 20262,465.002,480.002,330.002,475.002,475.00-0.60%22,104
Oct 15, 20262,360.002,490.002,295.002,490.002,490.00-7,196
Oct 14, 20262,510.002,510.002,350.002,490.002,490.00-0.80%17,011
Oct 13, 20262,405.002,530.002,340.002,510.002,510.00-0.20%8,981
Oct 12, 20262,475.002,525.002,415.002,515.002,515.00-0.40%6,919
Oct 8, 20262,515.002,540.002,440.002,525.002,525.000.40%20,014
Oct 7, 20262,515.002,580.002,500.002,515.002,515.000.20%4,092
Oct 6, 20262,515.002,590.002,480.002,510.002,510.00-0.40%4,409
Oct 2, 20262,520.002,525.002,420.002,520.002,520.00-0.20%5,041
Oct 1, 20262,415.002,535.002,260.002,525.002,525.005.21%29,301
Sep 30, 20262,320.002,405.002,285.002,400.002,400.003.45%6,397
Sep 29, 20262,370.002,370.002,200.002,320.002,320.002.65%9,133
Sep 28, 20262,150.002,260.002,110.002,260.002,260.005.12%11,615
Sep 23, 20262,095.002,150.002,000.002,150.002,150.001.65%7,649
Sep 22, 20262,185.002,230.002,080.002,115.002,115.00-3.20%4,000
Sep 21, 20262,190.002,190.002,075.002,185.002,185.00-1.13%1,824
Sep 18, 20262,295.002,295.002,140.002,210.002,210.00-3.70%4,357
Sep 17, 20262,270.002,405.002,115.002,295.002,295.001.10%7,721
Sep 16, 20262,345.002,345.002,140.002,270.002,270.000.67%5,040
Sep 15, 20262,185.002,270.002,175.002,255.002,255.00-4,308
Sep 14, 20262,180.002,295.002,090.002,255.002,255.00-1.53%12,702
Sep 11, 20262,070.002,420.002,070.002,290.002,290.003.39%4,062
Sep 10, 20262,345.002,345.002,135.002,215.002,215.00-5.94%7,198
Sep 9, 20262,430.002,445.002,310.002,355.002,355.00-2.28%749
Sep 8, 20262,420.002,420.002,250.002,410.002,410.00-0.62%2,094
Sep 7, 20262,445.002,445.002,215.002,425.002,425.00-0.82%10,410
Sep 4, 20262,470.002,485.002,340.002,445.002,445.00-0.20%2,974
Sep 3, 20262,505.002,510.002,370.002,450.002,450.00-2.58%5,686
Sep 2, 20262,430.002,545.002,400.002,515.002,515.002.65%5,014
Sep 1, 20262,325.002,460.002,325.002,450.002,450.000.41%2,375